Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Waste Management (WM)

Waste Management (WM)
229.89 -1.02 (-0.44%) 09:35 ET [NYSE]
229.35 x 6 231.06 x 6
Realtime by (Cboe BZX)
229.35 x 6 231.06 x 6
Realtime 230.00 -0.91 (-0.39%) 08:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
229.29
Day High
232.56
Open 229.86
Previous Close 229.57 229.57
Volume 1,871 1,871
Avg Vol 1,853,307 1,853,307
Stochastic %K 66.25% 66.25%
Weighted Alpha +11.54 +11.54
5-Day Change +0.62 (+0.27%) +0.62 (+0.27%)
52-Week Range 196.59 - 239.32 196.59 - 239.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,902,480
  • Shares Outstanding, K 402,332
  • Annual Sales, $ 22,063 M
  • Annual Income, $ 2,746 M
  • EBIT $ 6,330 M
  • EBITDA $ 8,730 M
  • 60-Month Beta 0.66
  • Price/Sales 4.19
  • Price/Cash Flow 17.33
  • Price/Book 11.16

Options Overview Details

View History
  • Implied Volatility 23.43% ( -1.68%)
  • Historical Volatility 23.52%
  • IV Percentile 90%
  • IV Rank 54.67%
  • IV High 32.99% on 04/08/25
  • IV Low 11.90% on 05/13/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 2,280
  • Volume Avg (30-Day) 1,519
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 45,127
  • Open Int (30-Day) 39,855

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.66
  • Number of Estimates 10
  • High Estimate 1.79
  • Low Estimate 1.50
  • Prior Year 1.75
  • Growth Rate Est. (year over year) -5.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.50 +7.73%
on 04/09/25
Period Open: 224.91
239.32 -3.89%
on 04/03/25
+5.09 (+2.26%)
since 03/21/25
3-Month
208.93 +10.08%
on 01/24/25
Period Open: 212.93
239.32 -3.89%
on 04/03/25
+17.07 (+8.02%)
since 01/21/25
52-Week
196.59 +16.99%
on 07/26/24
Period Open: 207.07
239.32 -3.89%
on 04/03/25
+22.93 (+11.07%)
since 04/19/24

Most Recent Stories

More News
Waste Management's Q1 2025 Earnings: What to Expect

Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings.

XLI : 124.12 (-0.94%)
WM : 230.73 (-0.08%)
$SPX : 5,282.70 (unch)
Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

WM : 230.73 (-0.08%)
RSG : 242.66 (-0.25%)
CWST : 117.70 (-0.51%)
QRHC : 2.25 (+8.70%)
MEG : 14.59 (+2.31%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

WCN : 197.22 (-0.08%)
WM : 230.73 (-0.08%)
QRHC : 2.25 (+8.70%)
CWST : 117.70 (-0.51%)
PESI : 8.26 (+7.55%)
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 197.22 (-0.08%)
WM : 230.73 (-0.08%)
RSG : 242.66 (-0.25%)
CWST : 117.70 (-0.51%)
PESI : 8.26 (+7.55%)
Waste Management Stock Rises 16% YTD: Buy, Hold, or Sell?

Waste Management, Inc. WM shares have gained 16% year to date, outpacing the industry's 8% growth.Key competitors have seen mixed results, with Republic Services RSG rising 21% and Clean Harbors CLH declining...

WM : 230.73 (-0.08%)
RSG : 242.66 (-0.25%)
CLH : 203.45 (-1.69%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 197.22 (-0.08%)
RSG : 242.66 (-0.25%)
LOOP : 1.1000 (-0.90%)
GEF : 51.32 (+0.83%)
CWST : 117.70 (-0.51%)
BLGO : 0.2320 (-3.21%)
PESI : 8.26 (+7.55%)
CECO : 19.36 (-1.73%)
WM : 230.73 (-0.08%)
GAMI : 21.5000 (+2.38%)
GGZ : 11.41 (+1.06%)
TOPP : 1.4300 (+17.21%)
Waste Management (WM): Buy, Sell, or Hold Post Q4 Earnings?

Waste Management (WM): Buy, Sell, or Hold Post Q4 Earnings?

WM : 230.73 (-0.08%)
Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

WM : 230.73 (-0.08%)
CWST : 117.70 (-0.51%)
ROL : 55.67 (-0.20%)
PESI : 8.26 (+7.55%)
CLH : 203.45 (-1.69%)
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 197.22 (-0.08%)
WM : 230.73 (-0.08%)
CWST : 117.70 (-0.51%)
PESI : 8.26 (+7.55%)
MEG : 14.59 (+2.31%)
Veralto's Growth Prospects Shine Despite Competitive Risks

Veralto Corporation VLTO is currently benefiting from its leadership in Water Quality and PQI segments, strategic acquisitions and growing dividends.The companyrecently reported impressive fourth-quarter...

BR : 234.46 (-0.59%)
WM : 230.73 (-0.08%)
VLTO : 88.65 (-0.99%)
IT : 397.66 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer,...

See More

Key Turning Points

3rd Resistance Point 235.82
2nd Resistance Point 234.19
1st Resistance Point 232.55
Last Price 230.73
1st Support Level 229.28
2nd Support Level 227.65
3rd Support Level 226.01

See More

52-Week High 239.32
Last Price 230.73
Fibonacci 61.8% 223.00
Fibonacci 50% 217.96
Fibonacci 38.2% 212.91
52-Week Low 196.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro