Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.53 +4.34%
on 07/15/24
225.00 -0.98%
on 07/19/24
+9.05 (+4.23%)
since 07/12/24
1-Month
206.89 +7.69%
on 06/20/24
225.00 -0.98%
on 07/19/24
+14.91 (+7.17%)
since 06/18/24
3-Month
198.88 +12.03%
on 06/13/24
225.00 -0.98%
on 07/19/24
+15.73 (+7.60%)
since 04/19/24
6-Month
182.93 +21.80%
on 01/22/24
225.00 -0.98%
on 07/19/24
+38.35 (+20.79%)
since 01/19/24
YTD
176.68 +26.10%
on 01/08/24
225.00 -0.98%
on 07/19/24
+43.70 (+24.40%)
since 12/29/23
52-Week
149.71 +48.82%
on 10/03/23
225.00 -0.98%
on 07/19/24
+56.10 (+33.65%)
since 07/19/23
2-Year
148.31 +50.23%
on 03/01/23
225.00 -0.98%
on 07/19/24
+70.66 (+46.44%)
since 07/19/22
3-Year
138.58 +60.77%
on 02/21/22
225.00 -0.98%
on 07/15/24
+76.41 (+52.20%)
since 07/19/21
5-Year
85.34 +161.07%
on 03/23/20
225.00 -0.98%
on 07/15/24
+104.30 (+88.02%)
since 07/22/19
10-Year
43.97 +406.71%
on 08/01/14
225.00 -0.98%
on 07/01/24
+177.91 (+396.32%)
since 07/01/14
20-Year
22.10 +908.14%
on 03/01/09
225.00 -0.98%
on 07/01/24
+194.66 (+691.76%)
since 07/01/04

52-Week Key Points

52-Week High 225.00
Last Price 222.80
Fibonacci 61.8% 196.24
Fibonacci 50% 187.36
Fibonacci 38.2% 178.47
52-Week Low 149.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.98%
1-Month 11 times -0.98%
3-Month 11 times -0.98%
6-Month 29 times -0.98%
YTD 34 times -0.98%
52-Week 43 times -0.98%
2-Year 53 times -0.98%
3-Year 30 times -0.98%
5-Year 49 times -0.98%
10-Year 57 times -0.98%
20-Year 77 times -0.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.34%
1-Month 1 time +7.69%
3-Month 8 times +12.03%
6-Month 1 time +21.80%
YTD 3 times +26.10%
52-Week 19 times +48.82%
2-Year 7 times +50.23%
3-Year 6 times +60.77%
5-Year 11 times +161.07%
10-Year 1 time +406.71%
20-Year 5 times +908.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar