Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.25 +0.30%
on 11/15/24
226.84 -3.94%
on 11/13/24
-6.22 (-2.78%)
since 11/08/24
1-Month
206.46 +5.54%
on 10/25/24
226.84 -3.94%
on 11/13/24
+4.11 (+1.92%)
since 10/15/24
3-Month
200.29 +8.79%
on 09/18/24
226.84 -3.94%
on 11/13/24
+10.99 (+5.31%)
since 08/15/24
6-Month
196.59 +10.84%
on 07/26/24
226.84 -3.94%
on 11/13/24
+8.90 (+4.26%)
since 05/15/24
YTD
176.68 +23.33%
on 01/08/24
226.84 -3.94%
on 11/13/24
+38.80 (+21.66%)
since 12/29/23
52-Week
168.73 +29.14%
on 11/30/23
226.84 -3.94%
on 11/13/24
+46.73 (+27.30%)
since 11/15/23
2-Year
148.31 +46.92%
on 03/01/23
226.84 -3.94%
on 11/13/24
+60.81 (+38.71%)
since 11/15/22
3-Year
138.58 +57.24%
on 02/21/22
226.84 -3.94%
on 11/11/24
+54.51 (+33.36%)
since 11/15/21
5-Year
85.34 +155.33%
on 03/23/20
226.84 -3.94%
on 11/11/24
+107.13 (+96.71%)
since 11/18/19
10-Year
45.86 +375.14%
on 07/01/15
226.84 -3.94%
on 11/01/24
+169.17 (+347.16%)
since 11/01/14
20-Year
22.10 +885.97%
on 03/01/09
226.84 -3.94%
on 11/01/24
+188.09 (+630.96%)
since 11/01/04

52-Week Key Points

52-Week High 226.84
Last Price 217.90
Fibonacci 61.8% 204.64
Fibonacci 50% 197.79
Fibonacci 38.2% 190.93
52-Week Low 168.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.94%
1-Month 8 times -3.94%
3-Month 17 times -3.94%
6-Month 13 times -3.94%
YTD 37 times -3.94%
52-Week 47 times -3.94%
2-Year 55 times -3.94%
3-Year 22 times -3.94%
5-Year 54 times -3.94%
10-Year 54 times -3.94%
20-Year 74 times -3.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.30%
1-Month 7 times +5.54%
3-Month 5 times +8.79%
6-Month 9 times +10.84%
YTD 3 times +23.33%
52-Week 5 times +29.14%
2-Year 10 times +46.92%
3-Year 10 times +57.24%
5-Year 6 times +155.33%
10-Year 4 times +375.14%
20-Year 6 times +885.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar