Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Waste Management (WM)

Waste Management (WM)
227.59 x 1 229.00 x 1
Post-market by (Cboe BZX)
227.47 -1.16 (-0.51%) 04/24/25 [NYSE]
227.59 x 1 229.00 x 1
Post-market 228.97 +1.50 (+0.66%) 16:02 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
225.33
Day High
229.65
Open 229.65
Previous Close 228.63 228.63
Volume 1,870,000 1,870,000
Avg Vol 1,981,900 1,981,900
Stochastic %K 61.06% 61.06%
Weighted Alpha +9.84 +9.84
5-Day Change -2.10 (-0.91%) -2.10 (-0.91%)
52-Week Range 196.59 - 239.32 196.59 - 239.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,985,168
  • Shares Outstanding, K 402,332
  • Annual Sales, $ 22,063 M
  • Annual Income, $ 2,746 M
  • EBIT $ 6,330 M
  • EBITDA $ 8,730 M
  • 60-Month Beta 0.66
  • Price/Sales 4.19
  • Price/Cash Flow 17.36
  • Price/Book 11.18

Options Overview Details

View History
  • Implied Volatility 24.10% ( -0.67%)
  • Historical Volatility 23.53%
  • IV Percentile 91%
  • IV Rank 57.86%
  • IV High 32.99% on 04/08/25
  • IV Low 11.90% on 05/13/24
  • Put/Call Vol Ratio 1.21
  • Today's Volume 673
  • Volume Avg (30-Day) 1,651
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 33,379
  • Open Int (30-Day) 39,143

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.65
  • Number of Estimates 11
  • High Estimate 1.75
  • Low Estimate 1.50
  • Prior Year 1.75
  • Growth Rate Est. (year over year) -5.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.50 +6.54%
on 04/09/25
Period Open: 226.24
239.32 -4.95%
on 04/03/25
+1.23 (+0.54%)
since 03/24/25
3-Month
209.43 +8.61%
on 01/29/25
Period Open: 209.43
239.32 -4.95%
on 04/03/25
+18.04 (+8.61%)
since 01/24/25
52-Week
196.59 +15.71%
on 07/26/24
Period Open: 210.43
239.32 -4.95%
on 04/03/25
+17.04 (+8.10%)
since 04/24/24

Most Recent Stories

More News
3 Stocks to Buy Now for Tariff Immunity

The whole market is looking for ways to escape the current trade tariff volatility, and these immune stocks might be the perfect answer.

WM : 227.47 (-0.51%)
GS : 545.37 (+3.03%)
UNH : 424.25 (-0.87%)
Waste Management's Q1 2025 Earnings: What to Expect

Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings.

XLI : 129.02 (+2.24%)
WM : 227.47 (-0.51%)
$SPX : 5,484.77 (+2.03%)
Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

WM : 227.47 (-0.51%)
RSG : 240.76 (-0.25%)
CWST : 115.40 (+1.90%)
QRHC : 2.28 (+2.94%)
MEG : 15.16 (+4.48%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

WCN : 196.72 (+0.53%)
WM : 227.47 (-0.51%)
QRHC : 2.28 (+2.94%)
CWST : 115.40 (+1.90%)
PESI : 8.31 (-0.36%)
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 196.72 (+0.53%)
WM : 227.47 (-0.51%)
RSG : 240.76 (-0.25%)
CWST : 115.40 (+1.90%)
PESI : 8.31 (-0.36%)
Waste Management Stock Rises 16% YTD: Buy, Hold, or Sell?

Waste Management, Inc. WM shares have gained 16% year to date, outpacing the industry's 8% growth.Key competitors have seen mixed results, with Republic Services RSG rising 21% and Clean Harbors CLH declining...

WM : 227.47 (-0.51%)
RSG : 240.76 (-0.25%)
CLH : 212.00 (+1.16%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 196.72 (+0.53%)
RSG : 240.76 (-0.25%)
LOOP : 1.0900 (+1.40%)
GEF : 53.79 (+2.22%)
CWST : 115.40 (+1.90%)
BLGO : 0.2330 (+1.70%)
PESI : 8.31 (-0.36%)
CECO : 19.40 (+3.69%)
WM : 227.47 (-0.51%)
GAMI : 21.8900 (+6.88%)
GGZ : 11.78 (+1.45%)
TOPP : 1.2300 (+0.82%)
Waste Management (WM): Buy, Sell, or Hold Post Q4 Earnings?

Waste Management (WM): Buy, Sell, or Hold Post Q4 Earnings?

WM : 227.47 (-0.51%)
Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

WM : 227.47 (-0.51%)
CWST : 115.40 (+1.90%)
ROL : 55.47 (+0.98%)
PESI : 8.31 (-0.36%)
CLH : 212.00 (+1.16%)
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 196.72 (+0.53%)
WM : 227.47 (-0.51%)
CWST : 115.40 (+1.90%)
PESI : 8.31 (-0.36%)
MEG : 15.16 (+4.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer,...

See More

Key Turning Points

3rd Resistance Point 233.96
2nd Resistance Point 231.81
1st Resistance Point 229.64
Last Price 227.47
1st Support Level 225.31
2nd Support Level 223.16
3rd Support Level 220.99

See More

52-Week High 239.32
Last Price 227.47
Fibonacci 61.8% 223.00
Fibonacci 50% 217.96
Fibonacci 38.2% 212.91
52-Week Low 196.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective