Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Waste Management (WM)

Waste Management (WM)
226.96 x 100 227.92 x 300
Post-market by (Cboe BZX)
227.92 -1.10 (-0.48%) 03/28/25 [NYSE]
226.96 x 100 227.92 x 300
Post-market 227.01 -0.91 (-0.40%) 19:15 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
227.69
Day High
230.31
Open 228.65
Previous Close 229.02 229.02
Volume 1,265,600 1,265,600
Avg Vol 1,632,670 1,632,670
Stochastic %K 69.05% 69.05%
Weighted Alpha +11.89 +11.89
5-Day Change +3.01 (+1.34%) +3.01 (+1.34%)
52-Week Range 196.59 - 235.81 196.59 - 235.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,650,048
  • Shares Outstanding, K 402,115
  • Annual Sales, $ 22,063 M
  • Annual Income, $ 2,746 M
  • EBIT $ 6,330 M
  • EBITDA $ 8,730 M
  • 60-Month Beta 0.75
  • Price/Sales 4.17
  • Price/Cash Flow 17.29
  • Price/Book 11.14

Options Overview Details

View History
  • Implied Volatility 19.70% ( +1.65%)
  • Historical Volatility 13.90%
  • IV Percentile 70%
  • IV Rank 50.25%
  • IV High 27.42% on 10/28/24
  • IV Low 11.90% on 05/13/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 3,181
  • Volume Avg (30-Day) 1,051
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 35,440
  • Open Int (30-Day) 36,131

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.68
  • Number of Estimates 11
  • High Estimate 1.81
  • Low Estimate 1.50
  • Prior Year 1.75
  • Growth Rate Est. (year over year) -4.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
221.10 +3.08%
on 03/14/25
Period Open: 232.78
235.81 -3.35%
on 03/03/25
-4.86 (-2.09%)
since 02/28/25
3-Month
199.69 +14.14%
on 01/02/25
Period Open: 204.02
235.81 -3.35%
on 03/03/25
+23.90 (+11.71%)
since 12/27/24
52-Week
196.59 +15.94%
on 07/26/24
Period Open: 213.15
235.81 -3.35%
on 03/03/25
+14.77 (+6.93%)
since 03/28/24

Most Recent Stories

More News
Here Are the Top 3 Holdings in the Gates Foundation Portfolio

There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment...

MSFT : 378.80 (-3.02%)
KO : 70.37 (-0.52%)
WM : 227.92 (-0.48%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK.TO : 39.47 (-1.57%)
BRK-B : N/A (N/A)
AXP : 265.48 (-2.40%)
Just 3 Stocks Make Up 65% of the Bill & Melinda Gates Foundation Portfolio. Should They Be a Part of Yours?

Celebrating its 25th anniversary this year, the Bill & Melinda Gates Foundation is one of the largest philanthropic organizations in the world. To support its efforts at facilitating improvements in the...

MSFT : 378.80 (-3.02%)
WM : 227.92 (-0.48%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK.TO : 39.47 (-1.57%)
BRK-B : N/A (N/A)
Waste Management Stocks Q4 Teardown: Montrose (NYSE:MEG) Vs The Rest

Waste Management Stocks Q4 Teardown: Montrose (NYSE:MEG) Vs The Rest

WM : 227.92 (-0.48%)
CWST : 110.70 (-0.04%)
QRHC : 2.69 (-2.89%)
MEG : 14.41 (-2.77%)
PESI : 7.71 (-5.40%)
3 No-Brainer Energy and Utility Stocks to Buy With $2,000 Right Now

Energy Transfer, Xylem, and Waste Management are all evergreen investments.

WM : 227.92 (-0.48%)
XYL : 119.44 (-2.11%)
ET : 18.71 (-0.90%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

WCN : 192.83 (-0.56%)
WM : 227.92 (-0.48%)
CWST : 110.70 (-0.04%)
QRHC : 2.69 (-2.89%)
NVRI : 6.65 (-5.67%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 192.83 (-0.56%)
RSG : 238.54 (-0.51%)
LOOP : 1.2000 (-0.83%)
GEF : 54.85 (-2.04%)
DTZ.AX : 0.067 (-1.47%)
CWST : 110.70 (-0.04%)
BLGO : 0.2825 (+0.36%)
PESI : 7.71 (-5.40%)
SCWO : 0.3360 (-6.33%)
CECO : 23.70 (-3.50%)
WM : 227.92 (-0.48%)
GAMI : 23.6600 (-0.17%)
Worried About the Stock Market's Recent Turbulence? 3 Top Stocks to Buy for Very Visible Future Growth.

The stock market has been pretty turbulent to start this year. That volatility has created a lot of uncertainty among investors. There are concerns that companies might not grow as rapidly as has been...

WM : 227.92 (-0.48%)
ENB : 44.46 (+0.23%)
WMB : 59.19 (-0.40%)
Q4 Earnings Roundup: Enviri (NYSE:NVRI) And The Rest Of The Waste Management Segment

Q4 Earnings Roundup: Enviri (NYSE:NVRI) And The Rest Of The Waste Management Segment

WM : 227.92 (-0.48%)
CWST : 110.70 (-0.04%)
QRHC : 2.69 (-2.89%)
NVRI : 6.65 (-5.67%)
CLH : 197.15 (-1.14%)
Consumers Are Cutting Back, But These 3 Stocks Will Stay Strong

Three stocks stand to benefit from their fundamental setups and business models, even as consumers pull back on spending and sentiment today.

TMUS : 264.93 (-1.25%)
WM : 227.92 (-0.48%)
DUK : 119.41 (+1.50%)
Resilient Investing: 3 Stocks Built to Weather Market Volatility

Resilient companies with strong financials and diverse revenue in healthcare, technology, and essential services can offer stability in volatile markets.

MSFT : 378.80 (-3.02%)
WM : 227.92 (-0.48%)
JNJ : 163.71 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer,...

See More

Key Turning Points

3rd Resistance Point 232.21
2nd Resistance Point 231.26
1st Resistance Point 229.59
Last Price 227.92
1st Support Level 226.97
2nd Support Level 226.02
3rd Support Level 224.35

See More

52-Week High 235.81
Last Price 227.92
Fibonacci 61.8% 220.83
Fibonacci 50% 216.20
Fibonacci 38.2% 211.57
52-Week Low 196.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies