Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
169.46 x 1 195.54 x 1
Post-market by (Cboe BZX)
191.74 -1.16 (-0.60%) 03/26/25 [NYSE]
169.46 x 1 195.54 x 1
Post-market 191.74 unch (unch) 16:28 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
190.99
Day High
194.08
Open 192.86
Previous Close 192.90 192.90
Volume 772,300 772,300
Avg Vol 1,022,395 1,022,395
Stochastic %K 91.48% 91.48%
Weighted Alpha +12.87 +12.87
5-Day Change +1.04 (+0.55%) +1.04 (+0.55%)
52-Week Range 160.34 - 194.83 160.34 - 194.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,781,512
  • Shares Outstanding, K 258,069
  • Annual Sales, $ 8,920 M
  • Annual Income, $ 617,570 K
  • EBIT $ 2,231 M
  • EBITDA $ 3,405 M
  • 60-Month Beta 0.81
  • Price/Sales 5.52
  • Price/Cash Flow 20.42
  • Price/Book 6.27

Options Overview Details

View History
  • Implied Volatility 18.74% ( +0.80%)
  • Historical Volatility 14.67%
  • IV Percentile 64%
  • IV Rank 53.91%
  • IV High 24.16% on 04/18/24
  • IV Low 12.39% on 05/17/24
  • Put/Call Vol Ratio 10.00
  • Today's Volume 44
  • Volume Avg (30-Day) 342
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 6,220
  • Open Int (30-Day) 6,737

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.07
  • Number of Estimates 11
  • High Estimate 1.12
  • Low Estimate 0.94
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.28 +5.77%
on 03/13/25
Period Open: 187.87
194.08 -1.21%
on 03/26/25
+3.87 (+2.06%)
since 02/26/25
3-Month
169.36 +13.21%
on 01/03/25
Period Open: 171.82
194.08 -1.21%
on 03/26/25
+19.92 (+11.59%)
since 12/26/24
52-Week
160.34 +19.59%
on 05/30/24
Period Open: 170.03
194.83 -1.59%
on 11/27/24
+21.71 (+12.77%)
since 03/26/24

Most Recent Stories

More News
A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

WCN : 191.74 (-0.60%)
WM : 228.93 (+0.82%)
CWST : 110.69 (-1.81%)
QRHC : 2.80 (-6.35%)
NVRI : 7.11 (+1.14%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 191.74 (-0.60%)
RSG : 237.75 (-0.02%)
LOOP : 1.2000 (-2.44%)
GEF : 55.61 (+1.00%)
DTZ.AX : 0.068 (unch)
CWST : 110.69 (-1.81%)
BLGO : 0.2920 (-0.10%)
PESI : 7.50 (unch)
SCWO : 0.3880 (+8.84%)
CECO : 24.16 (+0.17%)
WM : 228.93 (+0.82%)
GAMI : 23.7000 (-1.62%)
WillScot to Nominate Dominick Zarcone as New Independent Director

LKQ : 40.99 (+0.51%)
WCN : 191.74 (-0.60%)
WSC : 29.15 (-2.41%)
GNRC : 133.83 (-1.72%)
PWR : 260.64 (-5.65%)
WCN.TO : 273.76 (-0.59%)
2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

WCN : 191.74 (-0.60%)
VEEV : 235.61 (-2.08%)
VMC : 237.06 (-1.63%)
Paychex Gains From Diversification & Liquidity Amid Rising Costs

Paychex, Inc. PAYX is gaining from product and service diversification, robust liquidity position, and shareholder-friendly policy. However, rising talent costs, accompanied by increasing total expenses,...

WCN : 191.74 (-0.60%)
PAYX : 150.19 (+4.20%)
CLH : 199.42 (-0.66%)
Booz Allen Stock Benefits From Efficiency, AI and Returns

Booz Allen Hamilton Holding Corporation BAH recently reported impressive third-quarter fiscal 2025 results, with both earnings and revenues beating the respective Zacks Consensus Estimate.Quarterly adjusted...

WCN : 191.74 (-0.60%)
BAH : 106.32 (unch)
CLH : 199.42 (-0.66%)
2 Reasons to Like WCN (and 1 Not So Much)

2 Reasons to Like WCN (and 1 Not So Much)

WCN : 191.74 (-0.60%)
Clean Harbors Stock Price Decreases 4% Despite Q4 Earnings Beat

Clean Harbors, Inc. CLH has reported impressive fourth-quarter 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.Better-than-expected...

WCN : 191.74 (-0.60%)
RSG : 237.75 (-0.02%)
CLH : 199.42 (-0.66%)
Top Analyst Reports for Microsoft, Analog Devices & Enbridge

Friday, February 21, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp....

MSFT : 389.97 (-1.31%)
TT : 352.06 (-3.28%)
OXY : 49.75 (+1.51%)
WCN : 191.74 (-0.60%)
ADI : 210.53 (-1.43%)
ENB : 44.52 (+0.23%)
Waste Connections Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Waste Connections. Inc. WCN reported mixed fourth-quarter 2024 results, wherein earnings missed the Zacks Consensus Estimates, while revenues beat the same.See Zacks Earnings Calendar to stay ahead of...

WCN : 191.74 (-0.60%)
RSG : 237.75 (-0.02%)
IQV : 180.02 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural...

See More

Key Turning Points

3rd Resistance Point 196.64
2nd Resistance Point 195.36
1st Resistance Point 193.55
Last Price 191.74
1st Support Level 190.46
2nd Support Level 189.18
3rd Support Level 187.37

See More

52-Week High 194.83
Last Price 191.74
Fibonacci 61.8% 181.65
Fibonacci 50% 177.58
Fibonacci 38.2% 173.51
52-Week Low 160.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies