Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
170.80 x 1 212.50 x 2
Pre-market by (Cboe BZX)
194.57 -2.80 (-1.42%) 04/21/25 [NYSE]
170.80 x 1 212.50 x 2
Pre-market 198.01 +3.44 (+1.77%) 04:04 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
193.01
Day High
198.09
Open 197.40
Previous Close 197.37 197.37
Volume 1,017,800 1,017,800
Avg Vol 1,406,840 1,406,840
Stochastic %K 74.57% 74.57%
Weighted Alpha +18.31 +18.31
5-Day Change -0.13 (-0.07%) -0.13 (-0.07%)
52-Week Range 160.34 - 201.66 160.34 - 201.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,993,304
  • Shares Outstanding, K 258,364
  • Annual Sales, $ 8,920 M
  • Annual Income, $ 617,570 K
  • EBIT $ 2,231 M
  • EBITDA $ 3,405 M
  • 60-Month Beta 0.67
  • Price/Sales 5.69
  • Price/Cash Flow 21.02
  • Price/Book 6.45

Options Overview Details

View History
  • Implied Volatility 27.45% ( +1.59%)
  • Historical Volatility 28.37%
  • IV Percentile 97%
  • IV Rank 71.87%
  • IV High 33.34% on 04/08/25
  • IV Low 12.39% on 05/17/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 61
  • Volume Avg (30-Day) 552
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 3,797
  • Open Int (30-Day) 5,284

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.07
  • Number of Estimates 12
  • High Estimate 1.12
  • Low Estimate 0.94
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.12 +7.43%
on 04/07/25
Period Open: 189.32
201.66 -3.52%
on 04/03/25
+5.25 (+2.77%)
since 03/21/25
3-Month
177.33 +9.72%
on 01/22/25
Period Open: 178.88
201.66 -3.52%
on 04/03/25
+15.69 (+8.77%)
since 01/21/25
52-Week
160.34 +21.35%
on 05/30/24
Period Open: 165.02
201.66 -3.52%
on 04/03/25
+29.55 (+17.91%)
since 04/19/24

Most Recent Stories

More News
Rollins Gears Up to Report Q1 Earnings: Here's What You Should Know

Rollins, Inc. ROL is scheduled to report its first-quarter 2025 results on April 23, after the bell.ROL’s earnings surprise history has not been impressive. Earnings lagged the Zacks Consensus Estimate...

WCN : 194.57 (-1.42%)
BAH : 111.95 (-1.52%)
ROL : 54.73 (-1.88%)
Omnicom Gears Up to Report Q1 Earnings: What's in the Cards?

Omnicom Group OMC is scheduled to release its first-quarter 2025 results on April 15, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.The company has had an impressive earnings...

WCN : 194.57 (-1.42%)
OMC : 72.09 (-1.57%)
BAH : 111.95 (-1.52%)
Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4

Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4

WCN : 194.57 (-1.42%)
CWST : 114.68 (-3.06%)
QRHC : 2.25 (unch)
CLH : 204.40 (-1.23%)
PESI : 8.16 (-1.21%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

WCN : 194.57 (-1.42%)
WM : 227.57 (-1.45%)
QRHC : 2.25 (unch)
CWST : 114.68 (-3.06%)
PESI : 8.16 (-1.21%)
Unpacking Q4 Earnings: BrightView (NYSE:BV) In The Context Of Other Environmental and Facilities Services Stocks

Unpacking Q4 Earnings: BrightView (NYSE:BV) In The Context Of Other Environmental and Facilities Services Stocks

WCN : 194.57 (-1.42%)
BV : 13.08 (-2.61%)
VLTO : 87.20 (-2.61%)
CWST : 114.68 (-3.06%)
PESI : 8.16 (-1.21%)
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 194.57 (-1.42%)
WM : 227.57 (-1.45%)
RSG : 238.37 (-2.02%)
CWST : 114.68 (-3.06%)
PESI : 8.16 (-1.21%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 194.57 (-1.42%)
RSG : 238.37 (-2.02%)
LOOP : 1.0700 (-3.60%)
GEF : 51.18 (-0.27%)
CWST : 114.68 (-3.06%)
BLGO : 0.2386 (+2.84%)
PESI : 8.16 (-1.21%)
CECO : 17.97 (-7.18%)
WM : 227.57 (-1.45%)
GAMI : 19.9000 (-7.44%)
GGZ : 11.28 (-1.10%)
TOPP : 1.2800 (+4.92%)
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 194.57 (-1.42%)
WM : 227.57 (-1.45%)
CWST : 114.68 (-3.06%)
PESI : 8.16 (-1.21%)
MEG : 14.09 (-3.43%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 194.57 (-1.42%)
RSG : 238.37 (-2.02%)
LOOP : 1.0700 (-3.60%)
GEF : 51.18 (-0.27%)
DTZ.AX : 0.068 (unch)
CWST : 114.68 (-3.06%)
BLGO : 0.2386 (+2.84%)
PESI : 8.16 (-1.21%)
SCWO : 0.2527 (-2.32%)
CECO : 17.97 (-7.18%)
WM : 227.57 (-1.45%)
GAMI : 19.9000 (-7.44%)
WASTE CONNECTIONS ANNOUNCES DATES FOR FIRST QUARTER 2025 EARNINGS RELEASE

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it will report financial results for the first...

WCN : 194.57 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural...

See More

Key Turning Points

3rd Resistance Point 202.52
2nd Resistance Point 200.30
1st Resistance Point 197.44
Last Price 194.57
1st Support Level 192.36
2nd Support Level 190.14
3rd Support Level 187.28

See More

52-Week High 201.66
Last Price 194.57
Fibonacci 61.8% 185.87
Fibonacci 50% 181.00
Fibonacci 38.2% 176.12
52-Week Low 160.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro