Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
110.00 x 1 181.77 x 2
Post-market by (Cboe BZX)
113.71 -0.96 (-0.84%) 04/22/25 [NASDAQ]
110.00 x 1 181.77 x 2
Post-market 113.71 unch (unch) 16:20 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
113.00
Day High
116.42
Open 115.50
Previous Close 114.67 114.67
Volume 458,524 458,524
Avg Vol 664,141 664,141
Stochastic %K 73.75% 73.75%
Weighted Alpha +23.35 +23.35
5-Day Change -3.52 (-3.00%) -3.52 (-3.00%)
52-Week Range 86.41 - 120.69 86.41 - 120.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,265,579
  • Shares Outstanding, K 63,358
  • Annual Sales, $ 1,557 M
  • Annual Income, $ 13,540 K
  • EBIT $ 308 M
  • EBITDA $ 546 M
  • 60-Month Beta 0.96
  • Price/Sales 4.81
  • Price/Cash Flow 23.53
  • Price/Book 4.83

Options Overview Details

View History
  • Implied Volatility 34.85% ( -4.95%)
  • Historical Volatility 36.00%
  • IV Percentile 93%
  • IV Rank 65.04%
  • IV High 47.82% on 04/08/25
  • IV Low 10.72% on 05/20/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 192
  • Volume Avg (30-Day) 123
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 1,948
  • Open Int (30-Day) 1,368

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.11
  • Number of Estimates 5
  • High Estimate 0.52
  • Low Estimate -0.14
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +1,200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.15 +12.42%
on 04/07/25
Period Open: 110.46
120.69 -5.78%
on 04/16/25
+3.25 (+2.94%)
since 03/21/25
3-Month
101.15 +12.42%
on 04/07/25
Period Open: 107.83
120.69 -5.78%
on 04/16/25
+5.88 (+5.45%)
since 01/22/25
52-Week
86.41 +31.59%
on 04/26/24
Period Open: 94.09
120.69 -5.78%
on 04/16/25
+19.62 (+20.85%)
since 04/22/24

Most Recent Stories

More News
Q4 Environmental and Facilities Services Earnings: Aris Water (NYSE:ARIS) Earns Top Marks

Q4 Environmental and Facilities Services Earnings: Aris Water (NYSE:ARIS) Earns Top Marks

ARIS : 24.59 (+3.06%)
VLTO : 89.18 (+2.27%)
CWST : 113.71 (-0.84%)
QRHC : 2.42 (+7.56%)
ROL : 55.66 (+1.70%)
Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

WM : 229.96 (+1.05%)
RSG : 242.57 (+1.76%)
CWST : 113.71 (-0.84%)
QRHC : 2.42 (+7.56%)
MEG : 14.44 (+2.48%)
Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4

Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4

WCN : 197.90 (+1.71%)
CWST : 113.71 (-0.84%)
QRHC : 2.42 (+7.56%)
CLH : 208.38 (+1.95%)
PESI : 8.25 (+1.10%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Quest Resource (NASDAQ:QRHC) Vs The Rest Of The Pack

WCN : 197.90 (+1.71%)
WM : 229.96 (+1.05%)
QRHC : 2.42 (+7.56%)
CWST : 113.71 (-0.84%)
PESI : 8.25 (+1.10%)
Casella Waste Systems, Inc. to Host Conference Call on Its First Quarter 2025 Results and to Present at an Upcoming Investor Event

CWST : 113.71 (-0.84%)
Unpacking Q4 Earnings: BrightView (NYSE:BV) In The Context Of Other Environmental and Facilities Services Stocks

Unpacking Q4 Earnings: BrightView (NYSE:BV) In The Context Of Other Environmental and Facilities Services Stocks

WCN : 197.90 (+1.71%)
BV : 13.28 (+1.53%)
VLTO : 89.18 (+2.27%)
CWST : 113.71 (-0.84%)
PESI : 8.25 (+1.10%)
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 197.90 (+1.71%)
WM : 229.96 (+1.05%)
RSG : 242.57 (+1.76%)
CWST : 113.71 (-0.84%)
PESI : 8.25 (+1.10%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 197.90 (+1.71%)
RSG : 242.57 (+1.76%)
LOOP : 1.1000 (+2.80%)
GEF : 52.41 (+2.40%)
CWST : 113.71 (-0.84%)
BLGO : 0.2280 (-4.44%)
PESI : 8.25 (+1.10%)
CECO : 18.77 (+4.45%)
WM : 229.96 (+1.05%)
GAMI : 20.2100 (+1.56%)
GGZ : 11.49 (+1.82%)
TOPP : 1.3200 (+3.13%)
Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

WM : 229.96 (+1.05%)
CWST : 113.71 (-0.84%)
ROL : 55.66 (+1.70%)
PESI : 8.25 (+1.10%)
CLH : 208.38 (+1.95%)
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 197.90 (+1.71%)
WM : 229.96 (+1.05%)
CWST : 113.71 (-0.84%)
PESI : 8.25 (+1.10%)
MEG : 14.44 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts...

See More

Key Turning Points

3rd Resistance Point 119.17
2nd Resistance Point 117.79
1st Resistance Point 115.75
Last Price 113.71
1st Support Level 112.33
2nd Support Level 110.96
3rd Support Level 108.92

See More

52-Week High 120.69
Last Price 113.71
Fibonacci 61.8% 107.60
Fibonacci 50% 103.55
Fibonacci 38.2% 99.50
52-Week Low 86.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro