Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.75 +5.55%
on 11/15/24
111.64 -0.01%
on 11/21/24
+4.60 (+4.30%)
since 11/14/24
1-Month
97.80 +14.13%
on 10/31/24
111.64 -0.01%
on 11/21/24
+7.52 (+7.23%)
since 10/21/24
3-Month
97.05 +15.02%
on 10/07/24
111.64 -0.01%
on 11/21/24
+6.00 (+5.68%)
since 08/21/24
6-Month
91.01 +22.65%
on 08/02/24
111.64 -0.01%
on 11/21/24
+12.81 (+12.97%)
since 05/21/24
YTD
80.04 +39.46%
on 01/05/24
111.64 -0.01%
on 11/21/24
+26.16 (+30.62%)
since 12/29/23
52-Week
79.16 +41.01%
on 11/28/23
111.64 -0.01%
on 11/21/24
+31.61 (+39.51%)
since 11/21/23
2-Year
72.33 +54.33%
on 02/17/23
111.64 -0.01%
on 11/21/24
+28.37 (+34.08%)
since 11/21/22
3-Year
63.90 +70.65%
on 06/13/22
111.64 -0.01%
on 11/21/24
+23.40 (+27.32%)
since 11/22/21
5-Year
34.35 +217.47%
on 03/16/20
111.64 -0.01%
on 11/21/24
+62.34 (+133.46%)
since 11/25/19
10-Year
3.41 +3,097.95%
on 12/01/14
111.64 -0.01%
on 11/21/24
+105.11 (+2,667.77%)
since 11/01/14
20-Year
0.53 +20,475.47%
on 03/01/09
111.64 -0.01%
on 11/21/24
+93.94 (+621.71%)
since 11/01/04

52-Week Key Points

52-Week High 111.64
Last Price 111.18
Fibonacci 61.8% 99.23
Fibonacci 50% 95.40
Fibonacci 38.2% 91.57
52-Week Low 79.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 7 times -0.01%
3-Month 8 times -0.01%
6-Month 18 times -0.01%
YTD 36 times -0.01%
52-Week 37 times -0.01%
2-Year 36 times -0.01%
3-Year 16 times -0.01%
5-Year 45 times -0.01%
10-Year 59 times -0.01%
20-Year 44 times -0.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.55%
1-Month 5 times +14.13%
3-Month 12 times +15.02%
6-Month 8 times +22.65%
YTD 4 times +39.46%
52-Week 3 times +41.01%
2-Year 12 times +54.33%
3-Year 11 times +70.65%
5-Year 5 times +217.47%
10-Year 1 time +3,097.95%
20-Year 13 times +20,475.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar