Past 5 Days
false
false
Casella Waste Sys (CWST)
Casella Waste Sys (CWST)
110.00 x 1 187.48 x 2
Post-market by (Cboe BZX)
117.45 +0.18 (+0.15%) 04/30/25 [NASDAQ]
110.00 x 1 187.48 x 2
Post-market 116.54 -0.91 (-0.77%) 17:09 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 110.27 +6.51% on 04/24/25 |
Period Open: 113.25
| 118.11 -0.56% on 04/30/25 | +4.20 (+3.71%) since 04/23/25 |
| 1-Month | 101.15 +16.11% on 04/07/25 |
Period Open: 110.70
| 120.69 -2.68% on 04/16/25 | +6.75 (+6.10%) since 03/28/25 |
| 3-Month | 101.15 +16.11% on 04/07/25 |
Period Open: 108.91
| 120.69 -2.68% on 04/16/25 | +8.54 (+7.84%) since 01/30/25 |
| 6-Month | 97.80 +20.09% on 10/31/24 |
Period Open: 101.29
| 120.69 -2.68% on 04/16/25 | +16.16 (+15.95%) since 10/30/24 |
| YTD | 101.15 +16.11% on 04/07/25 |
Period Open: 105.81
| 120.69 -2.68% on 04/16/25 | +11.64 (+11.00%) since 12/31/24 |
| 52-Week | 88.89 +32.13% on 05/01/24 |
Period Open: 90.40
| 120.69 -2.68% on 04/16/25 | +27.05 (+29.92%) since 04/30/24 |
| 2-Year | 72.97 +60.96% on 10/27/23 |
Period Open: 89.00
| 120.69 -2.68% on 04/16/25 | +28.45 (+31.97%) since 04/28/23 |
| 3-Year | 63.90 +83.51% on 06/13/22 |
Period Open: 74.43
| 120.69 -2.83% on 04/14/25 | +42.84 (+57.56%) since 05/02/22 |
| 5-Year | 46.61 +151.59% on 05/11/20 |
Period Open: 48.70
| 120.69 -2.83% on 04/14/25 | +68.57 (+140.80%) since 05/04/20 |
| 10-Year | 4.97 +2,259.56% on 02/01/16 |
Period Open: 5.48
| 120.69 -2.83% on 04/01/25 | +111.79 (+2,039.96%) since 04/01/15 |
| 20-Year | 0.53 +22,026.42% on 03/01/09 |
Period Open: 11.79
| 120.69 -2.83% on 04/01/25 | +105.48 (+894.66%) since 04/01/05 |