Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.64 +1.28%
on 07/01/24
100.97 -4.07%
on 06/28/24
-2.47 (-2.49%)
since 06/25/24
1-Month
94.75 +2.23%
on 06/11/24
101.99 -5.03%
on 06/03/24
-3.73 (-3.71%)
since 05/31/24
3-Month
86.41 +12.09%
on 04/26/24
101.99 -5.03%
on 06/03/24
+1.82 (+1.91%)
since 04/02/24
6-Month
80.04 +21.01%
on 01/05/24
101.99 -5.03%
on 06/03/24
+12.18 (+14.38%)
since 01/02/24
YTD
80.04 +21.01%
on 01/05/24
101.99 -5.03%
on 06/03/24
+11.40 (+13.34%)
since 12/29/23
52-Week
72.97 +32.74%
on 10/27/23
101.99 -5.03%
on 06/03/24
+6.41 (+7.09%)
since 06/30/23
2-Year
70.07 +38.23%
on 10/11/22
101.99 -5.03%
on 06/03/24
+23.48 (+32.00%)
since 07/01/22
3-Year
62.47 +55.06%
on 07/12/21
101.99 -5.03%
on 06/03/24
+32.55 (+50.61%)
since 07/05/21
5-Year
34.35 +181.98%
on 03/16/20
101.99 -5.03%
on 06/03/24
+56.01 (+137.11%)
since 07/08/19
10-Year
3.41 +2,740.47%
on 12/01/14
101.99 -5.03%
on 06/01/24
+92.14 (+1,952.12%)
since 07/01/14
20-Year
0.53 +18,175.47%
on 03/01/09
101.99 -5.03%
on 06/01/24
+84.65 (+693.28%)
since 07/01/04

52-Week Key Points

52-Week High 101.99
Last Price 96.86
Fibonacci 61.8% 90.90
Fibonacci 50% 87.48
Fibonacci 38.2% 84.06
52-Week Low 72.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.07%
1-Month 1 time -5.03%
3-Month 15 times -5.03%
6-Month 26 times -5.03%
YTD 24 times -5.03%
52-Week 17 times -5.03%
2-Year 37 times -5.03%
3-Year 23 times -5.03%
5-Year 42 times -5.03%
10-Year 54 times -5.03%
20-Year 42 times -5.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.28%
1-Month 6 times +2.23%
3-Month 5 times +12.09%
6-Month 3 times +21.01%
YTD 4 times +21.01%
52-Week 17 times +32.74%
2-Year 3 times +38.23%
3-Year 1 time +55.06%
5-Year 3 times +181.98%
10-Year 4 times +2,740.47%
20-Year 9 times +18,175.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar