Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | DCI | ATMU | ||
| Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.10 | 73.72 | 37.54 | ||
| High | 99.48 | 73.73 | 37.73 | ||
| Low | 97.66 | 72.47 | 36.93 | ||
| Last | 98.52 | 73.17 | 37.11 | ||
| Change | -0.97 | -0.53 | -0.42 | ||
| % Change | -0.97% | -0.72% | -1.12% | ||
| Volume | 302,100 | 498,800 | 550,800 | ||
| 20-Day Average Volume | 523,275 | 504,965 | 900,480 | ||
| Previous Close | 99.49 | 73.70 | 37.53 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.74 | 71.79 | 35.69 | ||
| 20-Day Raw Stochastic | 7.55% | 70.76% | 84.35% | ||
| 20-Day Relative Strength | 39.94% | 53.18% | 63.76% | ||
| Weighted Alpha | +22.34 | +18.80 | +83.88 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 09/24/24 | -0.41% since 09/24/24 | -0.48% since 09/24/24 | ||
| Low | 97.66 on 10/01/24 | 72.47 on 10/01/24 | 36.69 on 09/27/24 | ||
| High | 100.68 on 09/26/24 | 74.92 on 09/27/24 | 37.96 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -8.66% since 08/30/24 | +0.60% since 08/30/24 | +3.51% since 08/30/24 | ||
| Low | 97.66 on 10/01/24 | 68.93 on 09/11/24 | 32.53 on 09/09/24 | ||
| High | 109.08 on 09/17/24 | 74.92 on 09/27/24 | 37.96 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 07/01/24 | +3.39% since 07/01/24 | +32.16% since 07/01/24 | ||
| Low | 91.01 on 08/02/24 | 68.93 on 09/11/24 | 27.72 on 07/03/24 | ||
| High | 109.08 on 09/17/24 | 75.76 on 07/31/24 | 37.96 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +1.31% since 04/01/24 | -1.07% since 04/01/24 | +14.43% since 04/01/24 | ||
| Low | 86.41 on 04/26/24 | 68.93 on 09/11/24 | 27.62 on 06/14/24 | ||
| High | 109.08 on 09/17/24 | 78.03 on 06/04/24 | 37.96 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,769,921 | 8,873,848 | 3,128,351 | ||
| Shares Outstanding, K | 57,995 | 120,405 | 83,356 | ||
| Annual Sales | 1,264,540,000 | 3,586,300,000 | 1,628,100,000 | ||
| Annual Net Income | 25,400,000 | 414,000,000 | 171,300,000 | ||
| Last Quarter Sales | 377,160,000 | 935,400,000 | 432,600,000 | ||
| Last Quarter Net Income | 7,010,000 | 109,700,000 | 56,200,000 | ||
| 60-Month Beta | 0.99 | 1.05 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/01/24 | 0.94 on 08/28/24 | 0.71 on 08/02/24 | ||
| Latest Earnings Date | 11/06/24 | 08/28/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.050 on 08/01/24 | ||
| Next Ex-Dividends Date | N/A | 08/13/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 142.55 | 21.58 | 16.11 | ||