Casella Waste Sys (CWST)
117.01 +0.83 (+0.71%) 15:37 ET [NASDAQ]
116.97 x 106 117.02 x 8
Realtime by (Cboe BZX)
116.97 x 106 117.02 x 8
Realtime 115.92 -0.26 (-0.22%) 07:24 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CWST | CLH | ZWS | ||
| Company | Casella Waste Sys | Clean Harbors | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 115.42 | 211.55 | 33.69 | ||
| High | 117.60 | 213.86 | 34.32 | ||
| Low | 115.42 | 209.47 | 33.51 | ||
| Last | 117.01 | 212.92 | 34.15 | ||
| Change | +0.83 | +0.29 | +0.44 | ||
| % Change | +0.71% | +0.14% | +1.31% | ||
| Volume | 224,208 | 256,402 | 369,144 | ||
| 20-Day Average Volume | 678,223 | 526,373 | 1,417,421 | ||
| Previous Close | 116.18 | 212.63 | 33.71 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.80 | 202.39 | 31.07 | ||
| 20-Day Raw Stochastic | 82.06% | 97.29% | 98.33% | ||
| 20-Day Relative Strength | 57.28% | 56.82% | 57.22% | ||
| Weighted Alpha | +26.78 | -2.44 | +4.63 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/22/25 | +2.47% since 04/22/25 | +9.89% since 04/22/25 | ||
| Low | 110.27 on 04/24/25 | 207.85 on 04/24/25 | 30.56 on 04/23/25 | ||
| High | 117.60 on 04/29/25 | 214.50 on 04/23/25 | 34.32 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +5.86% since 03/28/25 | +8.30% since 03/28/25 | +3.79% since 03/28/25 | ||
| Low | 101.15 on 04/07/25 | 178.29 on 04/07/25 | 27.74 on 04/09/25 | ||
| High | 120.69 on 04/16/25 | 214.50 on 04/23/25 | 34.32 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +10.21% since 01/29/25 | -9.14% since 01/29/25 | -12.19% since 01/29/25 | ||
| Low | 101.15 on 04/07/25 | 178.29 on 04/07/25 | 27.74 on 04/09/25 | ||
| High | 120.69 on 04/16/25 | 240.63 on 01/30/25 | 39.75 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +14.43% since 10/29/24 | -18.93% since 10/29/24 | -4.76% since 10/29/24 | ||
| Low | 97.80 on 10/31/24 | 178.29 on 04/07/25 | 27.74 on 04/09/25 | ||
| High | 120.69 on 04/16/25 | 265.72 on 11/11/24 | 41.15 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,933 | 11,524,969 | 5,671,775 | ||
| Shares Outstanding, K | 63,358 | 54,202 | 168,252 | ||
| Annual Sales | 1,557,280,000 | 5,889,950,000 | 1,566,500,000 | ||
| Annual Net Income | 13,540,000 | 402,300,000 | 160,200,000 | ||
| Last Quarter Sales | 427,490,000 | 1,431,120,000 | 388,800,000 | ||
| Last Quarter Net Income | 4,880,000 | 83,970,000 | 43,600,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/12/25 | 1.55 on 02/19/25 | 0.31 on 04/22/25 | ||
| Latest Earnings Date | 05/01/25 | 04/30/25 | 04/22/25 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 02/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 129.89 | 28.56 | 26.05 | ||