Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | DCI | ATMU | ||
| Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 111.60 | 76.18 | 44.03 | ||
| High | 112.85 | 77.76 | 44.51 | ||
| Low | 111.52 | 76.05 | 43.86 | ||
| Last | 112.56 | 77.45 | 44.50 | ||
| Change | +1.23 | +1.44 | +0.73 | ||
| % Change | +1.10% | +1.89% | +1.67% | ||
| Volume | 317,800 | 977,600 | 568,600 | ||
| 20-Day Average Volume | 328,110 | 499,035 | 850,930 | ||
| Previous Close | 111.33 | 76.01 | 43.77 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.60 | 75.91 | 41.68 | ||
| 20-Day Raw Stochastic | 98.11% | 77.97% | 97.49% | ||
| 20-Day Relative Strength | 64.97% | 59.99% | 68.59% | ||
| Weighted Alpha | +39.85 | +25.27 | +111.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 11/15/24 | +1.37% since 11/15/24 | +2.87% since 11/15/24 | ||
| Low | 106.20 on 11/18/24 | 74.50 on 11/20/24 | 42.11 on 11/19/24 | ||
| High | 112.85 on 11/22/24 | 77.76 on 11/22/24 | 44.51 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.13% since 10/22/24 | +5.03% since 10/22/24 | +16.25% since 10/22/24 | ||
| Low | 97.80 on 10/31/24 | 72.99 on 10/31/24 | 38.01 on 10/23/24 | ||
| High | 112.85 on 11/22/24 | 78.71 on 11/11/24 | 44.66 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +6.95% since 08/22/24 | +4.92% since 08/22/24 | +33.43% since 08/22/24 | ||
| Low | 97.05 on 10/07/24 | 68.93 on 09/11/24 | 32.53 on 09/09/24 | ||
| High | 112.85 on 11/22/24 | 78.71 on 11/11/24 | 44.66 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +13.85% since 05/22/24 | +3.36% since 05/22/24 | +48.93% since 05/22/24 | ||
| Low | 91.01 on 08/02/24 | 68.93 on 09/11/24 | 27.62 on 06/14/24 | ||
| High | 112.85 on 11/22/24 | 78.71 on 11/11/24 | 44.66 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,126,623 | 9,274,482 | 3,697,772 | ||
| Shares Outstanding, K | 63,314 | 119,748 | 83,096 | ||
| Annual Sales | 1,264,540,000 | 3,586,300,000 | 1,628,100,000 | ||
| Annual Net Income | 25,400,000 | 414,000,000 | 171,300,000 | ||
| Last Quarter Sales | 411,630,000 | 935,400,000 | 403,700,000 | ||
| Last Quarter Net Income | 5,770,000 | 109,700,000 | 43,800,000 | ||
| 60-Month Beta | 0.99 | 1.04 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/24 | 0.94 on 08/28/24 | 0.61 on 11/08/24 | ||
| Latest Earnings Date | 10/30/24 | 12/03/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.050 on 10/31/24 | ||
| Next Ex-Dividends Date | N/A | 08/13/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 182.51 | 22.23 | 18.16 | ||