Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | DCI | ATMU | ||
| Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.94 | 66.99 | 39.07 | ||
| High | 107.88 | 67.94 | 39.57 | ||
| Low | 104.84 | 66.62 | 38.72 | ||
| Last | 107.42 | 67.94 | 39.40 | ||
| Change | +2.00 | +0.55 | -0.03 | ||
| % Change | +1.90% | +0.82% | -0.08% | ||
| Volume | 246,300 | 456,200 | 570,300 | ||
| 20-Day Average Volume | 295,520 | 655,180 | 616,275 | ||
| Previous Close | 105.42 | 67.39 | 39.43 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.41 | 69.13 | 39.57 | ||
| 20-Day Raw Stochastic | 52.95% | 20.06% | 39.53% | ||
| 20-Day Relative Strength | 51.50% | 36.01% | 44.65% | ||
| Weighted Alpha | +22.29 | +0.35 | +65.32 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/31/24 | +0.88% since 12/31/24 | +0.56% since 12/31/24 | ||
| Low | 103.20 on 01/03/25 | 66.62 on 01/08/25 | 38.50 on 01/02/25 | ||
| High | 107.88 on 01/08/25 | 69.09 on 01/06/25 | 39.75 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.41% since 12/06/24 | -6.78% since 12/06/24 | -7.60% since 12/06/24 | ||
| Low | 103.20 on 01/03/25 | 66.62 on 01/08/25 | 37.70 on 12/30/24 | ||
| High | 112.13 on 12/09/24 | 73.51 on 12/09/24 | 42.82 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +9.28% since 10/08/24 | -6.73% since 10/08/24 | +1.55% since 10/08/24 | ||
| Low | 97.47 on 10/09/24 | 66.62 on 01/08/25 | 37.70 on 12/30/24 | ||
| High | 114.88 on 12/04/24 | 78.95 on 11/25/24 | 45.43 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +7.36% since 07/08/24 | -3.52% since 07/08/24 | +38.25% since 07/08/24 | ||
| Low | 91.01 on 08/02/24 | 66.62 on 01/08/25 | 28.00 on 07/10/24 | ||
| High | 114.88 on 12/04/24 | 78.95 on 11/25/24 | 45.43 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,189 | 8,113,735 | 3,273,983 | ||
| Shares Outstanding, K | 63,314 | 119,425 | 83,096 | ||
| Annual Sales | 1,264,540,000 | 3,586,300,000 | 1,628,100,000 | ||
| Annual Net Income | 25,400,000 | 414,000,000 | 171,300,000 | ||
| Last Quarter Sales | 411,630,000 | 900,100,000 | 403,700,000 | ||
| Last Quarter Net Income | 5,770,000 | 99,000,000 | 43,800,000 | ||
| 60-Month Beta | 1.03 | 1.06 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/24 | 0.83 on 12/03/24 | 0.61 on 11/08/24 | ||
| Latest Earnings Date | 02/20/25 | 02/26/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.270 on 12/09/24 | 0.050 on 10/31/24 | ||
| Next Ex-Dividends Date | N/A | 12/09/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 172.82 | 19.25 | 16.36 | ||