Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Republic Services (RSG)

Republic Services (RSG)
220.00 x 100 223.70 x 300
Post-market by (Cboe BZX)
223.50 +0.25 (+0.11%) 02/12/25 [NYSE]
220.00 x 100 223.70 x 300
Post-market 223.70 +0.20 (+0.09%) 16:51 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
221.50
Day High
224.45
Open 222.01
Previous Close 223.25 223.25
Volume 1,145,400 1,145,400
Avg Vol 932,420 932,420
Stochastic %K 93.39% 93.39%
Weighted Alpha +24.82 +24.82
5-Day Change +2.50 (+1.13%) +2.50 (+1.13%)
52-Week Range 172.23 - 224.45 172.23 - 224.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,911,184
  • Shares Outstanding, K 313,152
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • EBIT $ 4,835 M
  • EBITDA $ 6,434 M
  • 60-Month Beta 0.74
  • Price/Sales 4.45
  • Price/Cash Flow 20.71
  • Price/Book 6.19

Options Overview Details

View History
  • Implied Volatility 19.52% ( +0.26%)
  • Historical Volatility 15.41%
  • IV Percentile 84%
  • IV Rank 64.61%
  • IV High 24.29% on 10/25/24
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 346
  • Volume Avg (30-Day) 275
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 4,571
  • Open Int (30-Day) 4,596

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.37
  • Number of Estimates 12
  • High Estimate 1.50
  • Low Estimate 1.30
  • Prior Year 1.41
  • Growth Rate Est. (year over year) -2.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.91 +9.61%
on 01/13/25
Period Open: 206.29
224.45 -0.42%
on 02/12/25
+17.21 (+8.34%)
since 01/10/25
3-Month
199.43 +12.07%
on 01/03/25
Period Open: 212.24
224.45 -0.42%
on 02/12/25
+11.26 (+5.31%)
since 11/12/24
52-Week
172.23 +29.77%
on 02/13/24
Period Open: 172.00
224.45 -0.42%
on 02/12/25
+51.50 (+29.94%)
since 02/12/24

Most Recent Stories

More News
Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

TTEK : 31.45 (-2.48%)
RSG : 223.50 (+0.11%)
VLTO : 100.06 (+0.25%)
Winners And Losers Of Q3: Clean Harbors (NYSE:CLH) Vs The Rest Of The Waste Management Stocks

Winners And Losers Of Q3: Clean Harbors (NYSE:CLH) Vs The Rest Of The Waste Management Stocks

WM : 227.40 (+0.29%)
RSG : 223.50 (+0.11%)
QRHC : 4.86 (-4.14%)
CLH : 231.67 (-0.98%)
MEG : 18.59 (-2.31%)
Waste Management Stocks Q3 Highlights: Perma-Fix (NASDAQ:PESI)

Waste Management Stocks Q3 Highlights: Perma-Fix (NASDAQ:PESI)

WM : 227.40 (+0.29%)
RSG : 223.50 (+0.11%)
QRHC : 4.86 (-4.14%)
PESI : 9.49 (-1.35%)
MEG : 18.59 (-2.31%)
Waste Management Stocks Q3 Highlights: Quest Resource (NASDAQ:QRHC)

Waste Management Stocks Q3 Highlights: Quest Resource (NASDAQ:QRHC)

WM : 227.40 (+0.29%)
RSG : 223.50 (+0.11%)
QRHC : 4.86 (-4.14%)
PESI : 9.49 (-1.35%)
CLH : 231.67 (-0.98%)
Unpacking Q3 Earnings: Montrose (NYSE:MEG) In The Context Of Other Waste Management Stocks

Unpacking Q3 Earnings: Montrose (NYSE:MEG) In The Context Of Other Waste Management Stocks

WM : 227.40 (+0.29%)
RSG : 223.50 (+0.11%)
QRHC : 4.86 (-4.14%)
MEG : 18.59 (-2.31%)
CLH : 231.67 (-0.98%)
Q3 Waste Management Earnings Review: First Prize Goes to Waste Management (NYSE:WM)

Q3 Waste Management Earnings Review: First Prize Goes to Waste Management (NYSE:WM)

WM : 227.40 (+0.29%)
RSG : 223.50 (+0.11%)
QRHC : 4.86 (-4.14%)
CWST : 106.71 (-0.71%)
NVRI : 9.06 (-2.48%)
What to Expect From Republic Services' Q4 2024 Earnings Report

Republic Services is expected to announce its fourth-quarter results next month, and analysts predict a single-digit drop in the company’s bottom-line figure.

XLI : 137.75 (-0.62%)
$SPX : 6,051.97 (-0.27%)
RSG : 223.50 (+0.11%)
Waste Management Stock is Consolidating: Buy, Hold, or Sell?

Waste Management, Inc. WM has remained stagnant over the past 10 months, showing no stock price growth, while the industry posted a modest 2.7% gain.The company’s performance lags behind key competitors...

WM : 227.40 (+0.29%)
RSG : 223.50 (+0.11%)
CLH : 231.67 (-0.98%)
Zacks Industry Outlook Highlights Republic Services, Waste Connections and Waste Management

For Immediate ReleaseChicago, IL – December 23, 2024 – Today, Zacks Equity Research discusses Republic Services, Inc. RSG, Waste Connections, Inc. WCN and Waste Management, Inc. WM.Industry: Waste...

WCN : 189.98 (+0.03%)
WM : 227.40 (+0.29%)
RSG : 223.50 (+0.11%)
Opal Fuels CEO on Steering the Future of Renewable Natural Gas

Opal Fuels' vertically integrated RNG model positions the company for substantial long-term growth in the growing renewable energy market.

RSG : 223.50 (+0.11%)
OPAL : 3.14 (+5.72%)
UPS : 114.26 (-0.24%)
GFL : 45.92 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 227.75
2nd Resistance Point 226.10
1st Resistance Point 224.80
Last Price 223.50
1st Support Level 221.85
2nd Support Level 220.20
3rd Support Level 218.90

See More

52-Week High 224.45
Last Price 223.50
Fibonacci 61.8% 204.50
Fibonacci 50% 198.34
Fibonacci 38.2% 192.18
52-Week Low 172.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion