Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | XYL | GFL |
| Company | Republic Services | Waste Management | Waste Connections Inc | Xylem Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 205.94 | 209.00 | 176.63 | 120.79 | 44.67 |
| High | 206.81 | 209.35 | 178.07 | 121.56 | 46.82 |
| Low | 203.37 | 205.14 | 174.63 | 116.88 | 44.40 |
| Last | 203.46 | 205.43 | 174.66 | 116.92 | 45.43 |
| Change | -2.16 | -3.57 | -1.60 | -3.85 | +0.87 |
| % Change | -1.05% | -1.71% | -0.91% | -3.19% | +1.95% |
| Volume | 2,226,200 | 1,945,700 | 1,403,700 | 1,638,600 | 3,841,300 |
| 20-Day Average Volume | 1,022,230 | 1,702,375 | 996,140 | 1,642,540 | 1,121,035 |
| Previous Close | 205.62 | 209.00 | 176.26 | 120.77 | 44.56 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.24 | 219.90 | 187.06 | 124.86 | 45.96 |
| 20-Day Raw Stochastic | 0.52% | 1.15% | 0.15% | 0.30% | 23.04% |
| 20-Day Relative Strength | 39.22% | 32.90% | 32.60% | 34.14% | 54.31% |
| Weighted Alpha | +20.04 | +9.77 | +12.66 | -4.87 | +39.51 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/11/24 | -4.24% since 12/11/24 | -5.51% since 12/11/24 | -5.24% since 12/11/24 | -0.09% since 12/11/24 |
| Low | 203.37 on 12/18/24 | 205.14 on 12/18/24 | 174.63 on 12/18/24 | 116.88 on 12/18/24 | 44.40 on 12/18/24 |
| High | 211.24 on 12/12/24 | 216.07 on 12/12/24 | 185.65 on 12/12/24 | 122.88 on 12/12/24 | 46.82 on 12/18/24 |
| 1-Month | |||||
| %Chg | -2.69% since 11/18/24 | -5.90% since 11/18/24 | -6.10% since 11/18/24 | -4.52% since 11/18/24 | +0.84% since 11/18/24 |
| Low | 203.37 on 12/18/24 | 205.14 on 12/18/24 | 174.63 on 12/18/24 | 116.88 on 12/18/24 | 44.40 on 12/18/24 |
| High | 220.58 on 11/27/24 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | 130.33 on 12/10/24 | 48.87 on 12/06/24 |
| 3-Month | |||||
| %Chg | +2.15% since 09/18/24 | +1.76% since 09/18/24 | -1.80% since 09/18/24 | -12.00% since 09/18/24 | +16.01% since 09/18/24 |
| Low | 197.60 on 10/31/24 | 201.77 on 09/19/24 | 174.63 on 12/18/24 | 116.88 on 12/18/24 | 38.78 on 09/27/24 |
| High | 220.58 on 11/27/24 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 | 48.87 on 12/06/24 |
| 6-Month | |||||
| %Chg | +6.05% since 06/18/24 | -1.18% since 06/18/24 | +0.93% since 06/18/24 | -16.71% since 06/18/24 | +18.40% since 06/18/24 |
| Low | 188.82 on 07/26/24 | 196.59 on 07/26/24 | 172.46 on 06/20/24 | 116.88 on 12/18/24 | 37.00 on 08/01/24 |
| High | 220.58 on 11/27/24 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | 143.50 on 07/30/24 | 48.87 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,390,316 | 83,885,496 | 45,486,180 | 29,340,468 | 17,529,146 |
| Shares Outstanding, K | 313,152 | 401,366 | 258,063 | 242,945 | 393,383 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 7,364,000,000 | 5,567,480,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 609,000,000 | 33,630,000 |
| Last Quarter Sales | 4,076,200,000 | 5,609,000,000 | 2,338,490,000 | 2,104,000,000 | 1,476,780,000 |
| Last Quarter Net Income | 565,700,000 | 760,000,000 | 308,050,000 | 217,000,000 | 80,920,000 |
| 60-Month Beta | 0.71 | 0.75 | 0.74 | 1.05 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/29/24 | 1.96 on 10/28/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 | 0.24 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 02/10/25 | 02/11/25 | 02/04/25 | 11/06/24 |
| Most Recent Dividend | 0.580 on 10/02/24 | 0.750 on 12/06/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 | 0.014 on 10/16/24 |
| Next Ex-Dividends Date | 01/02/25 | 12/06/24 | 11/07/24 | 11/26/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 29.11 | 37.57 | 29.53 | 93.06 |