Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.00 | 218.90 | 186.46 | ||
| High | 215.24 | 222.27 | 189.48 | ||
| Low | 211.29 | 217.40 | 185.30 | ||
| Last | 214.06 | 221.53 | 189.01 | ||
| Change | +1.44 | +2.75 | +2.48 | ||
| % Change | +0.68% | +1.26% | +1.33% | ||
| Volume | 1,108,200 | 1,651,700 | 753,100 | ||
| 20-Day Average Volume | 1,000,990 | 1,582,510 | 933,590 | ||
| Previous Close | 212.62 | 218.78 | 186.53 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.62 | 218.17 | 182.15 | ||
| 20-Day Raw Stochastic | 88.59% | 73.95% | 96.59% | ||
| 20-Day Relative Strength | 61.56% | 58.46% | 62.05% | ||
| Weighted Alpha | +31.97 | +25.74 | +36.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 11/14/24 | -0.09% since 11/14/24 | +2.87% since 11/14/24 | ||
| Low | 206.94 on 11/19/24 | 216.00 on 11/19/24 | 182.48 on 11/15/24 | ||
| High | 215.24 on 11/21/24 | 222.27 on 11/21/24 | 189.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.87% since 10/21/24 | +4.58% since 10/21/24 | +4.02% since 10/21/24 | ||
| Low | 197.60 on 10/31/24 | 206.46 on 10/25/24 | 175.04 on 10/24/24 | ||
| High | 216.18 on 11/13/24 | 226.84 on 11/13/24 | 189.48 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/21/24 | +5.80% since 08/21/24 | +2.48% since 08/21/24 | ||
| Low | 197.60 on 10/31/24 | 200.29 on 09/18/24 | 174.80 on 10/07/24 | ||
| High | 216.18 on 11/13/24 | 226.84 on 11/13/24 | 189.48 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +14.79% since 05/21/24 | +6.34% since 05/21/24 | +14.45% since 05/21/24 | ||
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | ||
| High | 216.18 on 11/13/24 | 226.84 on 11/13/24 | 189.48 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,582,380 | 87,810,848 | 48,135,928 | ||
| Shares Outstanding, K | 313,152 | 401,366 | 258,060 | ||
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | ||
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | ||
| Last Quarter Sales | 4,076,200,000 | 5,609,000,000 | 2,338,490,000 | ||
| Last Quarter Net Income | 565,700,000 | 760,000,000 | 308,050,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/29/24 | 1.96 on 10/28/24 | 1.35 on 10/23/24 | ||
| Latest Earnings Date | 10/29/24 | 10/28/24 | 10/23/24 | ||
| Most Recent Dividend | 0.580 on 10/02/24 | 0.750 on 09/13/24 | 0.315 on 11/07/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 12/06/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.58 | 30.13 | 39.56 | ||