Republic Services (RSG)
229.59 +1.04 (+0.46%) 15:59 ET [NYSE]
226.65 x 65 243.60 x 100
Realtime by (Cboe BZX)
226.65 x 65 243.60 x 100
Realtime - - (-) -
for Wed, Feb 19th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RSG | WM | WCN | ||
Company | Republic Services | Waste Management | Waste Connections Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 229.90 | 229.00 | 187.34 | ||
High | 230.41 | 229.21 | 188.45 | ||
Low | 227.76 | 227.16 | 186.31 | ||
Last | 229.59 | 228.41 | 187.97 | ||
Change | +1.04 | +0.06 | +0.32 | ||
% Change | +0.46% | +0.03% | +0.17% | ||
Volume | 562,951 | 887,579 | 707,389 | ||
20-Day Average Volume | 945,646 | 1,632,739 | 1,025,617 | ||
Previous Close | 228.55 | 228.35 | 187.65 | ||
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 220.10 | 221.14 | 185.85 | ||
20-Day Raw Stochastic | 83.46% | 88.16% | 73.81% | ||
20-Day Relative Strength | 67.98% | 66.20% | 58.57% | ||
Weighted Alpha | +26.41 | +12.11 | +11.31 | ||
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 02/11/25 | +0.48% since 02/11/25 | -1.10% since 02/11/25 | ||
Low | 220.69 on 02/13/25 | 223.98 on 02/18/25 | 181.14 on 02/13/25 | ||
High | 232.52 on 02/14/25 | 230.38 on 02/14/25 | 191.57 on 02/14/25 | ||
1-Month | |||||
%Chg | +7.15% since 01/17/25 | +7.62% since 01/17/25 | +5.39% since 01/17/25 | ||
Low | 211.26 on 01/23/25 | 208.93 on 01/24/25 | 177.33 on 01/22/25 | ||
High | 232.52 on 02/14/25 | 230.38 on 02/14/25 | 191.57 on 02/14/25 | ||
3-Month | |||||
%Chg | +8.58% since 11/19/24 | +4.01% since 11/19/24 | +0.18% since 11/19/24 | ||
Low | 199.43 on 01/03/25 | 199.69 on 01/02/25 | 169.36 on 01/03/25 | ||
High | 232.52 on 02/14/25 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | ||
6-Month | |||||
%Chg | +11.73% since 08/19/24 | +10.29% since 08/19/24 | +2.81% since 08/19/24 | ||
Low | 197.60 on 10/31/24 | 199.69 on 01/02/25 | 169.36 on 01/03/25 | ||
High | 232.52 on 02/14/25 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 71,570,888 | 91,651,928 | 48,429,644 | ||
Shares Outstanding, K | 313,152 | 401,366 | 258,085 | ||
Annual Sales | 16,032,000,000 | 22,063,000,000 | 8,919,590,000 | ||
Annual Net Income | 2,043,000,000 | 2,746,000,000 | 617,570,000 | ||
Last Quarter Sales | 4,046,000,000 | 5,893,000,000 | 2,260,280,000 | ||
Last Quarter Net Income | 512,000,000 | 598,000,000 | -196,000,000 | ||
60-Month Beta | 0.74 | 0.78 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 02/13/25 | 1.70 on 01/29/25 | 1.16 on 02/12/25 | ||
Latest Earnings Date | 02/13/25 | 01/29/25 | 02/12/25 | ||
Most Recent Dividend | 0.580 on 01/02/25 | 0.750 on 12/06/24 | 0.315 on 11/07/24 | ||
Next Ex-Dividends Date | 04/02/25 | 03/14/25 | 02/27/25 | ||
Ratios | |||||
Price/Earnings ttm | 35.87 | 31.50 | 39.47 |