Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Republic Services (RSG)

Republic Services (RSG)
228.83 +0.28 (+0.12%) 15:49 ET [NYSE]
228.82 x 5 228.89 x 9
Realtime by (Cboe BZX)
228.82 x 5 228.89 x 9
Realtime - - (-) -
Stock Comparison for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 229.90 229.00 187.34    
High 230.41 229.21 188.45    
Low 227.76 227.16 186.31    
Last 228.83 227.76 187.59    
Change +0.28 -0.59 -0.06    
% Change +0.12% -0.26% -0.03%    
Volume 459,072 631,984 549,131    
20-Day Average Volume 944,482 1,630,903 1,024,179    
Previous Close 228.55 228.35 187.65    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 220.08 221.13 185.83    
20-Day Raw Stochastic 81.60% 87.93% 70.79%    
20-Day Relative Strength 67.63% 66.09% 57.72%    
Weighted Alpha +26.11 +12.07 +10.95    
Today's Opinion 100% Buy 88% Buy 72% Buy    
Previous Opinion 100% Buy 88% Buy 72% Buy    
Last Month's Opinion 72% Buy 8% Buy 8% Sell    
Performance  
5-Days  
%Chg +2.40% since 02/11/25 +0.46% since 02/11/25 -1.33% since 02/11/25    
Low 220.69 on 02/13/25 223.98 on 02/18/25 181.14 on 02/13/25    
High 232.52 on 02/14/25 230.38 on 02/14/25 191.57 on 02/14/25    
1-Month  
%Chg +6.96% since 01/17/25 +7.60% since 01/17/25 +5.14% since 01/17/25    
Low 211.26 on 01/23/25 208.93 on 01/24/25 177.33 on 01/22/25    
High 232.52 on 02/14/25 230.38 on 02/14/25 191.57 on 02/14/25    
3-Month  
%Chg +8.39% since 11/19/24 +3.99% since 11/19/24 -0.05% since 11/19/24    
Low 199.43 on 01/03/25 199.69 on 01/02/25 169.36 on 01/03/25    
High 232.52 on 02/14/25 230.39 on 11/27/24 194.83 on 11/27/24    
6-Month  
%Chg +11.54% since 08/19/24 +10.26% since 08/19/24 +2.58% since 08/19/24    
Low 197.60 on 10/31/24 199.69 on 01/02/25 169.36 on 01/03/25    
High 232.52 on 02/14/25 230.39 on 11/27/24 194.83 on 11/27/24    
Key Statistics  
Market Capitalization, $K 71,570,888 91,651,928 48,429,644    
Shares Outstanding, K 313,152 401,366 258,085    
Annual Sales 16,032,000,000 22,063,000,000 8,919,590,000    
Annual Net Income 2,043,000,000 2,746,000,000 617,570,000    
Last Quarter Sales 4,046,000,000 5,893,000,000 2,260,280,000    
Last Quarter Net Income 512,000,000 598,000,000 -196,000,000    
60-Month Beta 0.74 0.78 0.77    
Per-Share Information  
Most Recent Earnings 1.58 on 02/13/25 1.70 on 01/29/25 1.16 on 02/12/25    
Latest Earnings Date 02/13/25 01/29/25 02/12/25    
Most Recent Dividend 0.580 on 01/02/25 0.750 on 12/06/24 0.315 on 11/07/24    
Next Ex-Dividends Date 04/02/25 03/14/25 02/27/25    
Ratios  
Price/Earnings ttm 35.87 31.50 39.47    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar