Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 201.85 | 203.27 | 171.21 | ||
| High | 204.14 | 205.45 | 172.92 | ||
| Low | 201.76 | 202.43 | 170.28 | ||
| Last | 204.14 | 205.38 | 172.70 | ||
| Change | +1.88 | +1.58 | +1.64 | ||
| % Change | +0.93% | +0.78% | +0.96% | ||
| Volume | 326,800 | 711,400 | 453,600 | ||
| 20-Day Average Volume | 1,043,110 | 1,767,160 | 1,121,220 | ||
| Previous Close | 202.26 | 203.80 | 171.06 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.88 | 216.41 | 183.76 | ||
| 20-Day Raw Stochastic | 17.43% | 11.91% | 10.87% | ||
| 20-Day Relative Strength | 41.89% | 34.91% | 32.77% | ||
| Weighted Alpha | +19.21 | +8.73 | +9.76 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 12/17/24 | -1.73% since 12/17/24 | -2.02% since 12/17/24 | ||
| Low | 200.67 on 12/23/24 | 202.00 on 12/23/24 | 170.00 on 12/23/24 | ||
| High | 206.81 on 12/18/24 | 209.35 on 12/18/24 | 178.07 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.84% since 11/22/24 | -8.48% since 11/22/24 | -9.04% since 11/22/24 | ||
| Low | 200.67 on 12/23/24 | 202.00 on 12/23/24 | 170.00 on 12/23/24 | ||
| High | 220.58 on 11/27/24 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 09/24/24 | -1.03% since 09/24/24 | -3.72% since 09/24/24 | ||
| Low | 197.60 on 10/31/24 | 202.00 on 12/23/24 | 170.00 on 12/23/24 | ||
| High | 220.58 on 11/27/24 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +4.87% since 06/24/24 | -3.32% since 06/24/24 | -1.64% since 06/24/24 | ||
| Low | 188.82 on 07/26/24 | 196.59 on 07/26/24 | 170.00 on 12/23/24 | ||
| High | 220.58 on 11/27/24 | 230.39 on 11/27/24 | 194.83 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,926,848 | 82,432,552 | 44,567,476 | ||
| Shares Outstanding, K | 313,152 | 401,366 | 258,063 | ||
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | ||
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | ||
| Last Quarter Sales | 4,076,200,000 | 5,609,000,000 | 2,338,490,000 | ||
| Last Quarter Net Income | 565,700,000 | 760,000,000 | 308,050,000 | ||
| 60-Month Beta | 0.71 | 0.75 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/29/24 | 1.96 on 10/28/24 | 1.35 on 10/23/24 | ||
| Latest Earnings Date | 10/29/24 | 01/29/25 | 02/11/25 | ||
| Most Recent Dividend | 0.580 on 10/02/24 | 0.750 on 12/06/24 | 0.315 on 11/07/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 12/06/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 28.03 | 36.09 | ||