Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.89 | 214.45 | 178.01 | ||
| High | 202.54 | 216.28 | 178.90 | ||
| Low | 200.00 | 213.35 | 177.48 | ||
| Last | 202.14 | 215.88 | 178.78 | ||
| Change | +1.55 | +1.64 | +1.14 | ||
| % Change | +0.77% | +0.77% | +0.64% | ||
| Volume | 730,749 | 949,911 | 657,182 | ||
| 20-Day Average Volume | 800,177 | 1,260,240 | 688,709 | ||
| Previous Close | 200.59 | 214.24 | 177.64 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.84 | 212.70 | 179.86 | ||
| 20-Day Raw Stochastic | 41.49% | 70.19% | 42.53% | ||
| 20-Day Relative Strength | 50.02% | 57.01% | 48.07% | ||
| Weighted Alpha | +24.27 | +22.22 | +29.42 | ||
| Today's Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 10/29/24 | -1.47% since 10/29/24 | -0.91% since 10/29/24 | ||
| Low | 197.60 on 10/31/24 | 212.48 on 11/04/24 | 176.24 on 10/31/24 | ||
| High | 207.50 on 10/30/24 | 218.86 on 10/30/24 | 180.15 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.73% since 10/04/24 | +3.74% since 10/04/24 | +1.34% since 10/04/24 | ||
| Low | 197.60 on 10/31/24 | 204.53 on 10/07/24 | 174.80 on 10/07/24 | ||
| High | 208.54 on 10/15/24 | 219.88 on 10/29/24 | 183.84 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +3.58% since 08/05/24 | +7.12% since 08/05/24 | +1.34% since 08/05/24 | ||
| Low | 195.36 on 08/06/24 | 200.29 on 09/18/24 | 174.80 on 10/07/24 | ||
| High | 208.69 on 08/29/24 | 219.88 on 10/29/24 | 187.54 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +8.96% since 05/03/24 | +3.85% since 05/03/24 | +8.89% since 05/03/24 | ||
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | ||
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,815,160 | 85,988,648 | 45,841,780 | ||
| Shares Outstanding, K | 313,152 | 401,366 | 258,060 | ||
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | ||
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | ||
| Last Quarter Sales | 4,076,200,000 | 5,609,000,000 | 2,338,490,000 | ||
| Last Quarter Net Income | 565,700,000 | 760,000,000 | 308,050,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/29/24 | 1.96 on 10/28/24 | 1.35 on 10/23/24 | ||
| Latest Earnings Date | 10/29/24 | 10/28/24 | 10/23/24 | ||
| Most Recent Dividend | 0.580 on 10/02/24 | 0.750 on 09/13/24 | 0.285 on 08/07/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 09/13/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 29.43 | 37.33 | ||