Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSG | WM | WCN | ||
Company | Republic Services | Waste Management | Waste Connections Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 194.00 | 210.75 | 179.45 | ||
High | 195.11 | 210.75 | 179.45 | ||
Low | 192.43 | 208.58 | 176.95 | ||
Last | 194.89 | 210.33 | 177.25 | ||
Change | +1.35 | +0.13 | -0.27 | ||
% Change | +0.70% | +0.06% | -0.15% | ||
Volume | 2,240,900 | 1,647,600 | 850,400 | ||
20-Day Average Volume | 1,192,140 | 1,717,125 | 902,605 | ||
Previous Close | 193.54 | 210.20 | 177.52 | ||
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 191.29 | 207.36 | 172.26 | ||
20-Day Raw Stochastic | 91.43% | 73.30% | 84.56% | ||
20-Day Relative Strength | 63.17% | 54.21% | 64.29% | ||
Weighted Alpha | +31.29 | +25.78 | +30.78 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/27/24 | -1.10% since 06/27/24 | +0.84% since 06/27/24 | ||
Low | 191.54 on 07/02/24 | 207.70 on 07/02/24 | 172.81 on 07/01/24 | ||
High | 195.81 on 06/28/24 | 214.50 on 07/01/24 | 179.45 on 07/05/24 | ||
1-Month | |||||
%Chg | +3.63% since 06/05/24 | +3.15% since 06/05/24 | +5.11% since 06/05/24 | ||
Low | 185.07 on 06/12/24 | 198.88 on 06/13/24 | 165.20 on 06/13/24 | ||
High | 195.81 on 06/28/24 | 214.50 on 07/01/24 | 179.45 on 07/05/24 | ||
3-Month | |||||
%Chg | +3.44% since 04/05/24 | +1.64% since 04/05/24 | +5.50% since 04/05/24 | ||
Low | 180.91 on 05/30/24 | 198.88 on 06/13/24 | 160.34 on 05/30/24 | ||
High | 196.76 on 04/30/24 | 214.50 on 07/01/24 | 179.45 on 07/05/24 | ||
6-Month | |||||
%Chg | +19.18% since 01/05/24 | +18.32% since 01/05/24 | +21.01% since 01/05/24 | ||
Low | 162.27 on 01/08/24 | 176.68 on 01/08/24 | 145.35 on 01/17/24 | ||
High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 179.45 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,377,100 | 84,359,792 | 45,734,400 | ||
Shares Outstanding, K | 314,932 | 401,083 | 258,022 | ||
Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | ||
Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | ||
Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | ||
Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | ||
60-Month Beta | 0.69 | 0.74 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | ||
Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 06/07/24 | 0.285 on 05/07/24 | ||
Next Ex-Dividends Date | 07/02/24 | 06/07/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 33.31 | 31.70 | 40.90 |