Republic Services (RSG)
246.11 +2.55 (+1.05%) 04/28/25 [NYSE]
233.06 x 100 248.50 x 400
Realtime by (Cboe BZX)
233.06 x 100 248.50 x 400
Realtime 246.11 unch (unch) 16:32 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 242.92 | 229.22 | 194.90 | ||
| High | 246.57 | 229.41 | 195.11 | ||
| Low | 242.36 | 226.47 | 192.81 | ||
| Last | 246.11 | 229.08 | 194.08 | ||
| Change | +2.55 | +0.77 | -0.39 | ||
| % Change | +1.05% | +0.34% | -0.20% | ||
| Volume | 1,480,400 | 2,356,900 | 1,426,000 | ||
| 20-Day Average Volume | 1,753,970 | 2,074,565 | 1,614,855 | ||
| Previous Close | 243.56 | 228.31 | 194.47 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.31 | 228.72 | 194.09 | ||
| 20-Day Raw Stochastic | 85.86% | 60.34% | 63.10% | ||
| 20-Day Relative Strength | 58.54% | 51.92% | 52.62% | ||
| Weighted Alpha | +34.78 | +11.61 | +17.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/21/25 | +0.66% since 04/21/25 | -0.25% since 04/21/25 | ||
| Low | 237.76 on 04/24/25 | 225.00 on 04/25/25 | 190.93 on 04/24/25 | ||
| High | 246.57 on 04/28/25 | 231.90 on 04/22/25 | 199.78 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 03/28/25 | +0.51% since 03/28/25 | +0.65% since 03/28/25 | ||
| Low | 224.13 on 04/08/25 | 213.50 on 04/09/25 | 181.12 on 04/07/25 | ||
| High | 249.73 on 04/03/25 | 239.32 on 04/03/25 | 201.66 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +13.91% since 01/28/25 | +7.22% since 01/28/25 | +6.07% since 01/28/25 | ||
| Low | 212.14 on 01/29/25 | 209.43 on 01/29/25 | 180.40 on 02/03/25 | ||
| High | 249.73 on 04/03/25 | 239.32 on 04/03/25 | 201.66 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +22.80% since 10/28/24 | +10.00% since 10/28/24 | +9.71% since 10/28/24 | ||
| Low | 197.60 on 10/31/24 | 199.69 on 01/02/25 | 169.36 on 01/03/25 | ||
| High | 249.73 on 04/03/25 | 239.32 on 04/03/25 | 201.66 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,561,448 | 90,605,168 | 48,301,152 | ||
| Shares Outstanding, K | 312,469 | 402,332 | 258,364 | ||
| Annual Sales | 16,032,000,000 | 22,063,000,000 | 8,919,590,000 | ||
| Annual Net Income | 2,043,000,000 | 2,746,000,000 | 617,570,000 | ||
| Last Quarter Sales | 4,046,100,000 | 5,893,000,000 | 2,260,280,000 | ||
| Last Quarter Net Income | 512,000,000 | 598,000,000 | -196,000,000 | ||
| 60-Month Beta | 0.62 | 0.66 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/24/25 | 1.70 on 01/29/25 | 1.13 on 04/23/25 | ||
| Latest Earnings Date | 04/24/25 | 04/28/25 | 04/23/25 | ||
| Most Recent Dividend | 0.580 on 04/02/25 | 0.825 on 03/14/25 | 0.315 on 02/27/25 | ||
| Next Ex-Dividends Date | 07/02/25 | 03/14/25 | 05/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.02 | 31.58 | 39.85 | ||