Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Republic Services (RSG)

Republic Services (RSG)
230.00 x 100 249.19 x 100
Post-market by (Cboe BZX)
243.28 -0.33 (-0.14%) 04/17/25 [NYSE]
230.00 x 100 249.19 x 100
Post-market 243.28 unch (unch) 16:07 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
242.89
Day High
245.33
Open 244.00
Previous Close 243.61 243.61
Volume 837,800 837,800
Avg Vol 1,706,185 1,706,185
Stochastic %K 77.47% 77.47%
Weighted Alpha +31.52 +31.52
5-Day Change +3.05 (+1.27%) +3.05 (+1.27%)
52-Week Range 180.91 - 249.73 180.91 - 249.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,075,752
  • Shares Outstanding, K 312,285
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 4,980 M
  • EBITDA $ 6,764 M
  • 60-Month Beta 0.62
  • Price/Sales 4.77
  • Price/Cash Flow 20.10
  • Price/Book 6.73

Options Overview Details

View History
  • Implied Volatility 24.35% ( -0.53%)
  • Historical Volatility 25.91%
  • IV Percentile 96%
  • IV Rank 59.95%
  • IV High 32.50% on 04/08/25
  • IV Low 12.15% on 05/15/24
  • Put/Call Vol Ratio 1.21
  • Today's Volume 299
  • Volume Avg (30-Day) 434
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 7,789
  • Open Int (30-Day) 5,915

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.52
  • Number of Estimates 11
  • High Estimate 1.56
  • Low Estimate 1.45
  • Prior Year 1.45
  • Growth Rate Est. (year over year) +4.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.13 +8.54%
on 04/08/25
Period Open: 235.76
249.73 -2.58%
on 04/03/25
+7.52 (+3.19%)
since 03/17/25
3-Month
211.26 +15.15%
on 01/23/25
Period Open: 213.73
249.73 -2.58%
on 04/03/25
+29.55 (+13.83%)
since 01/17/25
52-Week
180.91 +34.47%
on 05/30/24
Period Open: 188.95
249.73 -2.58%
on 04/03/25
+54.33 (+28.75%)
since 04/17/24

Most Recent Stories

More News
This Recession-Resistant Stock Is Flashing ‘Buy’ Signals

Kroger (KR) , valued at $45.6 billion, is a leading grocery retailer with strong technical “buy” signals and consistent price appreciation. KR is trading above all daily moving averages with a Trend...

$SPX : 5,282.70 (+0.13%)
KR : 71.22 (+3.20%)
RSG : 243.28 (-0.14%)
This ‘Strong Buy’ Stock Is Closing In on New Highs

HCI Group (HCI) is showing strong technical “buy” signals and momentum. Since the Trend Seeker signaled a “buy” on April 10, HCI has gained 2.05% and is trading above all its daily moving averages....

RSG : 243.28 (-0.14%)
HCI : 146.09 (+0.16%)
2 Reasons to Watch RSG and 1 to Stay Cautious

2 Reasons to Watch RSG and 1 to Stay Cautious

RSG : 243.28 (-0.14%)
This Lesser-Known Costco Rival Is Charging Toward New Highs

BJ’s Wholesale Club (BJ) is outperforming its larger competitors with strong technical indicators and price momentum. The stock has a 100% technical “buy” signal and is trading above all daily moving...

COST : 994.50 (+2.76%)
RSG : 243.28 (-0.14%)
BJ : 118.45 (+2.26%)
WMT : 93.22 (+2.23%)
What to Expect From Republic Services’ Next Quarterly Earnings Report

Republic Services is poised to report its first-quarter earnings by the end of this month, and analysts expect a modest single-digit increase in its profitability.

XLI : 125.30 (+0.55%)
$SPX : 5,282.70 (+0.13%)
RSG : 243.28 (-0.14%)
ThredUp Stock Is Staring Down New 52-Week Highs

ThredUp (TDUP) has strong technical indicators, is trading above its daily moving averages, and has a 100% technical “buy” signal. The company faces tough competition, but it has also demonstrated...

EBAY : 66.26 (+1.21%)
RSG : 243.28 (-0.14%)
REAL : 5.38 (+4.87%)
TDUP : 3.32 (+1.22%)
IWM : 186.48 (+0.82%)
Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

WM : 230.91 (+0.58%)
RSG : 243.28 (-0.14%)
CWST : 118.30 (+0.29%)
QRHC : 2.25 (+8.70%)
MEG : 14.59 (+2.31%)
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 197.37 (+0.41%)
WM : 230.91 (+0.58%)
RSG : 243.28 (-0.14%)
CWST : 118.30 (+0.29%)
PESI : 8.26 (+7.55%)
This ‘Recession-Proof’ Stock Just Set New Highs and Is Flashing ‘Buy’ Signals

Drug stocks like Cencora tend to be recession-proof, making today’s Chart of the Day especially relevant following a tariffs-driven selloff.

$SPX : 5,282.70 (+0.13%)
COR : 286.74 (+0.81%)
RSG : 243.28 (-0.14%)
Chart of the Day: This ‘Insulated’ S&P 500 Stock Is Staring Down Its 52-Week High

Republic Services closed just 0.07% of its 52-week high on April 2, and analysts say the company is resilient to market swings.

$SPX : 5,282.70 (+0.13%)
RSG : 243.28 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 247.22
2nd Resistance Point 246.27
1st Resistance Point 244.78
Last Price 243.28
1st Support Level 242.34
2nd Support Level 241.39
3rd Support Level 239.90

See More

52-Week High 249.73
Last Price 243.28
Fibonacci 61.8% 223.44
Fibonacci 50% 215.32
Fibonacci 38.2% 207.20
52-Week Low 180.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro