Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Republic Services (RSG)

Republic Services (RSG)
225.10 x 1 245.50 x 1
Post-market by (Cboe BZX)
243.56 +2.80 (+1.16%) 04/25/25 [NYSE]
225.10 x 1 245.50 x 1
Post-market 243.56 unch (unch) 17:20 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
238.66
Day High
244.04
Open 243.59
Previous Close 240.76 240.76
Volume 1,947,500 1,947,500
Avg Vol 1,732,150 1,732,150
Stochastic %K 72.69% 72.69%
Weighted Alpha +30.26 +30.26
5-Day Change +0.28 (+0.12%) +0.28 (+0.12%)
52-Week Range 180.91 - 249.73 180.91 - 249.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,104,944
  • Shares Outstanding, K 312,469
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 4,980 M
  • EBITDA $ 6,764 M
  • 60-Month Beta 0.62
  • Price/Sales 4.69
  • Price/Cash Flow 19.76
  • Price/Book 6.61

Options Overview Details

View History
  • Implied Volatility 19.39% ( -4.58%)
  • Historical Volatility 26.85%
  • IV Percentile 75%
  • IV Rank 35.58%
  • IV High 32.50% on 04/08/25
  • IV Low 12.15% on 05/15/24
  • Put/Call Vol Ratio 1.47
  • Today's Volume 848
  • Volume Avg (30-Day) 541
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 6,702
  • Open Int (30-Day) 6,145

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.73
  • Number of Estimates 10
  • High Estimate 1.79
  • Low Estimate 1.64
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +7.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.13 +8.67%
on 04/08/25
Period Open: 237.79
249.73 -2.47%
on 04/03/25
+5.77 (+2.43%)
since 03/25/25
3-Month
211.99 +14.89%
on 01/27/25
Period Open: 211.83
249.73 -2.47%
on 04/03/25
+31.73 (+14.98%)
since 01/24/25
52-Week
180.91 +34.63%
on 05/30/24
Period Open: 193.56
249.73 -2.47%
on 04/03/25
+50.00 (+25.83%)
since 04/25/24

Most Recent Stories

More News
This Stock Is Up 70% and Could Soon Hit New Highs

Intrepid Potash (IPI) is the largest U.S. potash producer, valued at $440 million, with five production facilities in New Mexico and Utah. IPI has strong technical indicators including a 100% “buy”...

MOS : 29.13 (+0.69%)
IPI : 33.25 (+0.36%)
RSG : 243.56 (+1.16%)
NTR : 54.05 (+0.69%)
Republic Services (RSG) Q1 2025 Earnings

Revenue Growth : 4%, despite challenging winter weather and softness in cyclical volumes

RSG : 243.56 (+1.16%)
Republic Services (NYSE:RSG) Reports Sales Below Analyst Estimates In Q1 Earnings

Republic Services (NYSE:RSG) Reports Sales Below Analyst Estimates In Q1 Earnings

RSG : 243.56 (+1.16%)
Republic Services: Q1 Earnings Snapshot

Republic Services: Q1 Earnings Snapshot

RSG : 243.56 (+1.16%)
This Under-the-Radar Energy Stock Is Heating Up

Atmos Energy Corporation (ATO) is a regulated natural gas distributor with a strong focus on modernizing its network and reducing regulatory lag. ATO has a 100% technical “buy” signal and is trading...

LNG : 233.18 (+0.39%)
RSG : 243.56 (+1.16%)
ATO : 158.14 (-0.96%)
This Hidden-Gem Stock Has Some Serious Momentum

Weis Markets (WMK) has strong technical indicators and is trading above its daily moving averages. The stock is flashing a 100% technical “buy” signal and has gained nearly 35% over the past year....

COST : 977.16 (+0.17%)
WMK : 81.45 (-3.06%)
RSG : 243.56 (+1.16%)
KR : 70.00 (-1.89%)
AMZN : 188.99 (+1.31%)
WMT : 95.09 (-0.78%)
Earnings To Watch: Republic Services (RSG) Reports Q1 Results Tomorrow

Earnings To Watch: Republic Services (RSG) Reports Q1 Results Tomorrow

RSG : 243.56 (+1.16%)
This Stock Has Doubled and Is Chasing Down New Highs

Heritage Insurance Holdings (HRTG) has shown strong technical “buy” signals and is trading above all of its daily moving averages. HRTG has gained 50.6% since March 13. Wall Street analysts are bullish...

RSG : 243.56 (+1.16%)
HRTG : 18.80 (-1.31%)
1 Cash-Producing Stock to Target This Week and 2 to Be Wary Of

1 Cash-Producing Stock to Target This Week and 2 to Be Wary Of

TER : 77.12 (-0.23%)
AMPL : 9.13 (+2.93%)
RSG : 243.56 (+1.16%)
This Recession-Resistant Stock Is Flashing ‘Buy’ Signals

Kroger (KR) , valued at $45.6 billion, is a leading grocery retailer with strong technical “buy” signals and consistent price appreciation. KR is trading above all daily moving averages with a Trend...

$SPX : 5,525.21 (+0.74%)
KR : 70.00 (-1.89%)
RSG : 243.56 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 250.89
2nd Resistance Point 247.47
1st Resistance Point 245.51
Last Price 243.56
1st Support Level 240.13
2nd Support Level 236.71
3rd Support Level 234.75

See More

52-Week High 249.73
Last Price 243.56
Fibonacci 61.8% 223.44
Fibonacci 50% 215.32
Fibonacci 38.2% 207.20
52-Week Low 180.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective