Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Republic Services (RSG)

Republic Services (RSG)
200.00 x 1 266.24 x 1
Post-market by (Cboe BZX)
243.72 +1.56 (+0.64%) 04/01/25 [NYSE]
200.00 x 1 266.24 x 1
Post-market 242.19 -1.53 (-0.63%) 17:10 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
241.23
Day High
244.00
Open 242.45
Previous Close 242.16 242.16
Volume 1,366,500 1,366,500
Avg Vol 1,176,160 1,176,160
Stochastic %K 90.45% 90.45%
Weighted Alpha +33.43 +33.43
5-Day Change +5.93 (+2.49%) +5.93 (+2.49%)
52-Week Range 180.91 - 244.00 180.91 - 244.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,622,944
  • Shares Outstanding, K 312,285
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 4,980 M
  • EBITDA $ 6,764 M
  • 60-Month Beta 0.73
  • Price/Sales 4.65
  • Price/Cash Flow 19.58
  • Price/Book 6.55

Options Overview Details

View History
  • Implied Volatility 18.58% ( -0.79%)
  • Historical Volatility 14.22%
  • IV Percentile 66%
  • IV Rank 52.99%
  • IV High 24.29% on 10/25/24
  • IV Low 12.15% on 05/15/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 392
  • Volume Avg (30-Day) 240
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 5,416
  • Open Int (30-Day) 4,999

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.55
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.51
  • Prior Year 1.45
  • Growth Rate Est. (year over year) +6.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.00 +8.32%
on 03/05/25
Period Open: 237.02
244.00 -0.11%
on 04/01/25
+6.70 (+2.83%)
since 02/28/25
3-Month
199.43 +22.21%
on 01/03/25
Period Open: 201.18
244.00 -0.11%
on 04/01/25
+42.54 (+21.15%)
since 12/31/24
52-Week
180.91 +34.72%
on 05/30/24
Period Open: 189.83
244.00 -0.11%
on 04/01/25
+53.89 (+28.39%)
since 04/01/24

Most Recent Stories

More News
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 196.51 (+0.68%)
RSG : 243.72 (+0.64%)
LOOP : 1.1000 (-4.35%)
GEF : 55.25 (+0.47%)
DTZ.AX : 0.065 (-9.72%)
CWST : 112.68 (+1.05%)
BLGO : 0.2676 (-3.22%)
PESI : 7.14 (-1.79%)
SCWO : 0.3420 (+0.59%)
CECO : 23.09 (+1.27%)
WM : 233.79 (+0.98%)
GAMI : 23.0400 (-0.35%)
1 S&P 500 Stock with Exciting Potential and 2 to Brush Off

1 S&P 500 Stock with Exciting Potential and 2 to Brush Off

ZBH : 112.37 (-0.72%)
DGX : 169.28 (+0.05%)
RSG : 243.72 (+0.64%)
2 Industrials Stocks on Our Watchlist and 1 to Brush Off

2 Industrials Stocks on Our Watchlist and 1 to Brush Off

FIX : 330.00 (+2.38%)
EXPD : 122.24 (+1.65%)
RSG : 243.72 (+0.64%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 196.51 (+0.68%)
RSG : 243.72 (+0.64%)
LOOP : 1.1000 (-4.35%)
GEF : 55.25 (+0.47%)
DTZ.AX : 0.065 (-9.72%)
CWST : 112.68 (+1.05%)
BLGO : 0.2676 (-3.22%)
PESI : 7.14 (-1.79%)
SCWO : 0.3420 (+0.59%)
CECO : 23.09 (+1.27%)
WM : 233.79 (+0.98%)
GAMI : 23.0400 (-0.35%)
3 Market-Beating Stocks with Solid Fundamentals

3 Market-Beating Stocks with Solid Fundamentals

MGNI : 11.40 (-0.09%)
RSG : 243.72 (+0.64%)
ELF : 64.25 (+2.33%)
2 High-Flying Stocks with Exciting Potential and 1 to Turn Down

2 High-Flying Stocks with Exciting Potential and 1 to Turn Down

EXPO : 80.78 (-0.35%)
HIMS : 31.05 (+5.08%)
RSG : 243.72 (+0.64%)
Earnings To Watch: Perma-Fix (PESI) Reports Q4 Results Tomorrow

Earnings To Watch: Perma-Fix (PESI) Reports Q4 Results Tomorrow

RSG : 243.72 (+0.64%)
CWST : 112.68 (+1.05%)
PESI : 7.14 (-1.79%)
Quest Resource (QRHC) Q4 Earnings Report Preview: What To Look For

Quest Resource (QRHC) Q4 Earnings Report Preview: What To Look For

RSG : 243.72 (+0.64%)
QRHC : 2.62 (+0.77%)
CWST : 112.68 (+1.05%)
3 Stocks to Consider With a Possible Recession on the Table

As recession indicators begin to flash, investors may turn to defensive plays for protection—these three stocks offer a compelling case for sturdiness.

MCK : 673.69 (+0.10%)
PCG : 17.27 (+0.52%)
JPM : 243.66 (-0.67%)
RSG : 243.72 (+0.64%)
Is Republic Services Stock Outperforming the S&P 500?

Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,633.07 (+0.38%)
WM : 233.79 (+0.98%)
RSG : 243.72 (+0.64%)
RSG : 243.72 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 247.51
2nd Resistance Point 245.75
1st Resistance Point 244.74
Last Price 243.72
1st Support Level 241.97
2nd Support Level 240.21
3rd Support Level 239.20

See More

52-Week High 244.00
Last Price 243.72
Fibonacci 61.8% 219.90
Fibonacci 50% 212.46
Fibonacci 38.2% 205.01
52-Week Low 180.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies