Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,975,144
  • Shares Outstanding, K 49,069
  • Annual Sales, $ 16,478 M
  • Annual Income, $ 1,829 M
  • 60-Month Beta 1.17
  • Price/Sales 2.69
  • Price/Cash Flow 21.69
  • Price/Book 12.62
Trade GWW with:

Options Overview Details

View History
  • Implied Volatility 24.35% ( +0.10%)
  • Historical Volatility 21.81%
  • IV Percentile 71%
  • IV Rank 55.86%
  • IV High 32.15% on 10/20/23
  • IV Low 14.48% on 05/17/24
  • Put/Call Vol Ratio 3.49
  • Today's Volume 1,220
  • Volume Avg (30-Day) 460
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 19,223
  • Open Int (30-Day) 19,093

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 9.59
  • Number of Estimates 6
  • High Estimate 9.70
  • Low Estimate 9.50
  • Prior Year 9.28
  • Growth Rate Est. (year over year) +3.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
874.98 +4.91%
on 06/06/24
928.15 -1.10%
on 06/18/24
-3.49 (-0.38%)
since 05/31/24
3-Month
874.98 +4.91%
on 06/06/24
1,021.60 -10.14%
on 04/08/24
-82.53 (-8.25%)
since 04/02/24
52-Week
674.41 +36.11%
on 10/25/23
1,034.18 -11.24%
on 03/21/24
+129.38 (+16.41%)
since 06/30/23

Most Recent Stories

More News
Pepsi Is a Rock-Solid Dividend King, but So Is This Blue Chip Stock That's Down 12% in the Past 3 Months

ITW is a textbook example of an effective industrial conglomerate.

GWW : 917.97 (+2.43%)
PH : 510.03 (+1.80%)
EMR : 109.27 (+1.13%)
GGG : 78.59 (+0.99%)
APD : 251.00 (+1.48%)
GPC : 135.98 (+1.59%)
DOV : 176.96 (-0.02%)
IEX : 196.41 (+0.27%)
SNA : 257.06 (+0.06%)
NDSN : 228.21 (+0.23%)
PEP : 163.58 (+0.42%)
ITW : 235.51 (+0.90%)
Is W.W. Grainger Stock Outperforming the Dow?

Despite W.W. Grainger outperforming the Dow Jones Industrials Average over the past year, Wall Street analysts remain cautious about the stock’s outlook.

GWW : 917.97 (+2.43%)
$DOWI : 39,331.85 (+0.41%)
FAST : 62.76 (+1.08%)
Q1 Rundown: MSC Industrial (NYSE:MSM) Vs Other Maintenance and Repair Distributors Stocks

Q1 Rundown: MSC Industrial (NYSE:MSM) Vs Other Maintenance and Repair Distributors Stocks

MSM : 80.02 (+2.29%)
GWW : 917.97 (+2.43%)
WCC : 157.39 (+1.44%)
FAST : 62.76 (+1.08%)
Stocks Settle Mixed as French Political Risks Spark Risk-Off Sentiment

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-160 (+0.03%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
RCL : 156.61 (+0.09%)
MSM : 80.02 (+2.29%)
PH : 510.03 (+1.80%)
Stocks Mixed after Weak US Economic News and European Political Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes today are mixed,...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-160 (+0.03%)
CCL : 17.56 (-0.85%)
NCLH : 17.61 (-0.40%)
RCL : 156.61 (+0.09%)
MSM : 80.02 (+2.29%)
PH : 510.03 (+1.80%)
Stocks Pressured as European Political Uncertainty Sparks Risk Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-160 (+0.03%)
CCL : 17.56 (-0.85%)
NCLH : 17.61 (-0.40%)
RCL : 156.61 (+0.09%)
MSM : 80.02 (+2.29%)
FAST : 62.76 (+1.08%)
Q1 Earnings Outperformers: W.W. Grainger (NYSE:GWW) And The Rest Of The Maintenance and Repair Distributors Stocks

Q1 Earnings Outperformers: W.W. Grainger (NYSE:GWW) And The Rest Of The Maintenance and Repair Distributors Stocks

GWW : 917.97 (+2.43%)
FAST : 62.76 (+1.08%)
MSM : 80.02 (+2.29%)
WCC : 157.39 (+1.44%)
Q1 Maintenance and Repair Distributors Earnings: Fastenal (NASDAQ:FAST) Impresses

Q1 Maintenance and Repair Distributors Earnings: Fastenal (NASDAQ:FAST) Impresses

FAST : 62.76 (+1.08%)
GWW : 917.97 (+2.43%)
MSM : 80.02 (+2.29%)
WCC : 157.39 (+1.44%)
W.W. Grainger: Q1 Earnings Snapshot

W.W. Grainger: Q1 Earnings Snapshot

GWW : 917.97 (+2.43%)
3 Dividend Stocks to Double Up on Right Now

If you want to enjoy growing streams of dividend income, here are three stocks you should add to your portfolio.

SYY : 70.59 (+1.02%)
GWW : 917.97 (+2.43%)
TGT : 145.39 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

W.W. Grainger Inc. is a broad line, business-to-business distributor of maintenance, repair and operating (MRO) products and services. Its operations are primarily in North America, Japan and the U.K. Its customers represent a wide array of industries including government, manufacturing, transportation,...

See More

Key Turning Points

3rd Resistance Point 958.62
2nd Resistance Point 939.48
1st Resistance Point 928.73
Last Price 917.97
1st Support Level 898.84
2nd Support Level 879.70
3rd Support Level 868.95

See More

52-Week High 1,034.18
Last Price 917.97
Fibonacci 61.8% 896.75
Fibonacci 50% 854.30
Fibonacci 38.2% 811.84
52-Week Low 674.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar