Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,159.57 +3.00%
on 11/19/24
1,199.44 -0.42%
on 11/21/24
+18.40 (+1.56%)
since 11/14/24
1-Month
1,081.47 +10.44%
on 10/24/24
1,227.66 -2.71%
on 11/11/24
+74.05 (+6.61%)
since 10/21/24
3-Month
927.18 +28.82%
on 09/05/24
1,227.66 -2.71%
on 11/11/24
+214.16 (+21.85%)
since 08/21/24
6-Month
874.98 +36.51%
on 06/06/24
1,227.66 -2.71%
on 11/11/24
+237.64 (+24.84%)
since 05/21/24
YTD
800.97 +49.12%
on 01/03/24
1,227.66 -2.71%
on 11/11/24
+365.72 (+44.13%)
since 12/29/23
52-Week
772.13 +54.69%
on 11/29/23
1,227.66 -2.71%
on 11/11/24
+387.64 (+48.05%)
since 11/21/23
2-Year
534.01 +123.67%
on 01/05/23
1,227.66 -2.71%
on 11/11/24
+593.79 (+98.86%)
since 11/21/22
3-Year
440.48 +171.16%
on 06/13/22
1,227.66 -2.71%
on 11/11/24
+704.87 (+143.99%)
since 11/22/21
5-Year
200.61 +495.39%
on 03/23/20
1,227.66 -2.71%
on 11/11/24
+877.46 (+276.84%)
since 11/25/19
10-Year
155.00 +670.59%
on 08/01/17
1,227.66 -2.71%
on 11/01/24
+948.73 (+386.16%)
since 11/01/14
20-Year
51.65 +2,212.51%
on 04/01/05
1,227.66 -2.71%
on 11/01/24
+1,132.55 (+1,830.83%)
since 11/01/04

52-Week Key Points

52-Week High 1,227.66
Last Price 1,194.41
Fibonacci 61.8% 1,053.65
Fibonacci 50% 999.89
Fibonacci 38.2% 946.14
52-Week Low 772.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 5 times -2.71%
3-Month 24 times -2.71%
6-Month 24 times -2.71%
YTD 34 times -2.71%
52-Week 40 times -2.71%
2-Year 58 times -2.71%
3-Year 38 times -2.71%
5-Year 60 times -2.71%
10-Year 31 times -2.71%
20-Year 68 times -2.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.00%
1-Month 3 times +10.44%
3-Month 6 times +28.82%
6-Month 9 times +36.51%
YTD 2 times +49.12%
52-Week 4 times +54.69%
2-Year 12 times +123.67%
3-Year 5 times +171.16%
5-Year 7 times +495.39%
10-Year 13 times +670.59%
20-Year 3 times +2,212.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar