Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,071.84 +1.97%
on 12/20/24
1,150.01 -4.96%
on 12/16/24
-49.66 (-4.35%)
since 12/13/24
1-Month
1,071.84 +1.97%
on 12/20/24
1,227.44 -10.96%
on 11/25/24
-85.49 (-7.25%)
since 11/20/24
3-Month
1,018.59 +7.30%
on 10/07/24
1,227.66 -10.97%
on 11/11/24
+60.74 (+5.88%)
since 09/20/24
6-Month
888.74 +22.98%
on 07/10/24
1,227.66 -10.97%
on 11/11/24
+177.67 (+19.41%)
since 06/20/24
YTD
800.97 +36.45%
on 01/03/24
1,227.66 -10.97%
on 11/11/24
+264.27 (+31.89%)
since 12/29/23
52-Week
800.97 +36.45%
on 01/03/24
1,227.66 -10.97%
on 11/11/24
+276.95 (+33.94%)
since 12/20/23
2-Year
534.01 +104.67%
on 01/05/23
1,227.66 -10.97%
on 11/11/24
+530.22 (+94.22%)
since 12/20/22
3-Year
440.48 +148.13%
on 06/13/22
1,227.66 -10.97%
on 11/11/24
+589.95 (+117.28%)
since 12/20/21
5-Year
200.61 +444.82%
on 03/23/20
1,227.66 -10.97%
on 11/11/24
+755.49 (+223.87%)
since 12/23/19
10-Year
155.00 +605.14%
on 08/01/17
1,227.66 -10.97%
on 11/01/24
+838.07 (+328.80%)
since 12/01/14
20-Year
51.65 +2,016.09%
on 04/01/05
1,227.66 -10.97%
on 11/01/24
+1,026.34 (+1,540.59%)
since 12/01/04

52-Week Key Points

52-Week High 1,227.66
Last Price 1,092.96
Fibonacci 61.8% 1,064.66
Fibonacci 50% 1,014.31
Fibonacci 38.2% 963.97
52-Week Low 800.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.96%
1-Month 3 times -10.96%
3-Month 13 times -10.97%
6-Month 30 times -10.97%
YTD 34 times -10.97%
52-Week 35 times -10.97%
2-Year 64 times -10.97%
3-Year 35 times -10.97%
5-Year 57 times -10.97%
10-Year 31 times -10.97%
20-Year 68 times -10.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.97%
1-Month 10 times +1.97%
3-Month 4 times +7.30%
6-Month 6 times +22.98%
YTD 2 times +36.45%
52-Week 3 times +36.45%
2-Year 6 times +104.67%
3-Year 8 times +148.13%
5-Year 9 times +444.82%
10-Year 12 times +605.14%
20-Year 2 times +2,016.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar