Past 5 Days
false
false
W.W. Grainger (GWW)
W.W. Grainger (GWW)
975.03 -12.21 (-1.24%) 03/28/25 [NYSE]
952.52 x 1 1,155.00 x 1
Realtime by (Cboe BZX)
952.52 x 1 1,155.00 x 1
Realtime 975.03 unch (unch) 16:04 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 968.12 +0.71% on 03/28/25 |
Period Open: 973.09
| 999.92 -2.49% on 03/25/25 | +1.94 (+0.20%) since 03/21/25 |
| 1-Month | 952.64 +2.35% on 03/13/25 |
Period Open: 1,021.21
| 1,031.20 -5.45% on 03/10/25 | -46.18 (-4.52%) since 02/28/25 |
| 3-Month | 952.64 +2.35% on 03/13/25 |
Period Open: 1,068.98
| 1,139.15 -14.41% on 01/29/25 | -93.95 (-8.79%) since 12/27/24 |
| 6-Month | 952.64 +2.35% on 03/13/25 |
Period Open: 1,035.94
| 1,227.66 -20.58% on 11/11/24 | -60.91 (-5.88%) since 09/27/24 |
| YTD | 952.64 +2.35% on 03/13/25 |
Period Open: 1,054.05
| 1,139.15 -14.41% on 01/29/25 | -79.02 (-7.50%) since 12/31/24 |
| 52-Week | 874.98 +11.43% on 06/06/24 |
Period Open: 1,017.30
| 1,227.66 -20.58% on 11/11/24 | -42.27 (-4.16%) since 03/28/24 |
| 2-Year | 625.97 +55.76% on 04/13/23 |
Period Open: 675.84
| 1,227.66 -20.58% on 11/11/24 | +299.19 (+44.27%) since 03/28/23 |
| 3-Year | 440.48 +124.13% on 06/13/22 |
Period Open: 517.55
| 1,227.66 -19.58% on 11/11/24 | +469.69 (+90.75%) since 03/28/22 |
| 5-Year | 245.17 +302.68% on 04/06/20 |
Period Open: 238.76
| 1,227.66 -19.58% on 11/11/24 | +748.48 (+313.49%) since 03/30/20 |
| 10-Year | 155.00 +536.93% on 08/01/17 |
Period Open: 235.81
| 1,227.66 -19.58% on 11/01/24 | +751.43 (+318.66%) since 03/01/15 |
| 20-Year | 51.65 +1,811.40% on 04/01/05 |
Period Open: 62.27
| 1,227.66 -19.58% on 11/01/24 | +924.97 (+1,485.42%) since 03/01/05 |