Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
918.96 +2.92%
on 07/15/24
990.46 -4.51%
on 07/17/24
+27.37 (+2.98%)
since 07/12/24
1-Month
888.74 +6.42%
on 07/10/24
990.46 -4.51%
on 07/17/24
+21.34 (+2.31%)
since 06/18/24
3-Month
874.98 +8.10%
on 06/06/24
990.46 -4.51%
on 07/17/24
+3.18 (+0.34%)
since 04/19/24
6-Month
865.50 +9.28%
on 01/22/24
1,034.18 -8.54%
on 03/21/24
+81.83 (+9.47%)
since 01/19/24
YTD
800.97 +18.09%
on 01/03/24
1,034.18 -8.54%
on 03/21/24
+117.14 (+14.14%)
since 12/29/23
52-Week
674.41 +40.25%
on 10/25/23
1,034.18 -8.54%
on 03/21/24
+179.78 (+23.47%)
since 07/19/23
2-Year
462.62 +104.45%
on 07/20/22
1,034.18 -8.54%
on 03/21/24
+479.90 (+103.00%)
since 07/19/22
3-Year
391.16 +141.80%
on 09/27/21
1,034.18 -8.54%
on 03/18/24
+487.17 (+106.22%)
since 07/19/21
5-Year
200.61 +371.48%
on 03/23/20
1,034.18 -8.54%
on 03/18/24
+646.03 (+215.49%)
since 07/22/19
10-Year
155.00 +510.21%
on 08/01/17
1,034.18 -8.54%
on 03/01/24
+710.68 (+302.22%)
since 07/01/14
20-Year
50.33 +1,779.26%
on 08/01/04
1,034.18 -8.54%
on 03/01/24
+892.88 (+1,686.27%)
since 07/01/04

52-Week Key Points

52-Week High 1,034.18
Last Price 945.83
Fibonacci 61.8% 896.75
Fibonacci 50% 854.30
Fibonacci 38.2% 811.84
52-Week Low 674.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.51%
1-Month 5 times -4.51%
3-Month 6 times -4.51%
6-Month 16 times -8.54%
YTD 20 times -8.54%
52-Week 35 times -8.54%
2-Year 65 times -8.54%
3-Year 35 times -8.54%
5-Year 58 times -8.54%
10-Year 31 times -8.54%
20-Year 69 times -8.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.92%
1-Month 7 times +6.42%
3-Month 9 times +8.10%
6-Month 1 time +9.28%
YTD 2 times +18.09%
52-Week 15 times +40.25%
2-Year 1 time +104.45%
3-Year 6 times +141.80%
5-Year 6 times +371.48%
10-Year 11 times +510.21%
20-Year 1 time +1,779.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar