W.W. Grainger (GWW)
850.00 x 200 1,117.00 x 100
Post-market by (Cboe BZX)
1,011.41 -2.46 (-0.24%) 04/28/25 [NYSE]
850.00 x 200 1,117.00 x 100
Post-market 1,011.41 unch (unch) 16:06 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | ||
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,018.41 | 114.60 | 77.97 | ||
| High | 1,028.07 | 116.86 | 78.43 | ||
| Low | 1,004.72 | 113.68 | 75.98 | ||
| Last | 1,011.41 | 115.02 | 77.07 | ||
| Change | -2.46 | +0.03 | -0.56 | ||
| % Change | -0.24% | +0.03% | -0.72% | ||
| Volume | 187,800 | 462,100 | 298,500 | ||
| 20-Day Average Volume | 295,710 | 657,015 | 748,145 | ||
| Previous Close | 1,013.87 | 114.99 | 77.63 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 983.44 | 113.99 | 75.96 | ||
| 20-Day Raw Stochastic | 87.57% | 64.14% | 78.20% | ||
| 20-Day Relative Strength | 53.22% | 45.52% | 49.48% | ||
| Weighted Alpha | +4.80 | -26.38 | -14.46 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/21/25 | +4.64% since 04/21/25 | +1.50% since 04/21/25 | ||
| Low | 982.86 on 04/24/25 | 110.74 on 04/22/25 | 75.33 on 04/22/25 | ||
| High | 1,028.07 on 04/28/25 | 120.50 on 04/23/25 | 78.50 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +3.73% since 03/28/25 | -5.64% since 03/28/25 | -0.80% since 03/28/25 | ||
| Low | 893.99 on 04/07/25 | 101.25 on 04/09/25 | 68.10 on 04/07/25 | ||
| High | 1,028.07 on 04/28/25 | 122.72 on 04/02/25 | 79.57 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.60% since 01/28/25 | -20.89% since 01/28/25 | -6.49% since 01/28/25 | ||
| Low | 893.99 on 04/07/25 | 101.25 on 04/09/25 | 68.10 on 04/07/25 | ||
| High | 1,139.15 on 01/29/25 | 147.87 on 02/14/25 | 84.18 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -8.40% since 10/28/24 | -21.02% since 10/28/24 | -4.96% since 10/28/24 | ||
| Low | 893.99 on 04/07/25 | 101.25 on 04/09/25 | 68.10 on 04/07/25 | ||
| High | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,441,140 | 5,009,323 | 3,968,521 | ||
| Shares Outstanding, K | 48,217 | 44,967 | 55,722 | ||
| Annual Sales | 17,168,000,000 | 4,540,600,000 | 3,820,950,000 | ||
| Annual Net Income | 1,909,000,000 | 123,600,000 | 258,590,000 | ||
| Last Quarter Sales | 4,233,000,000 | 1,013,100,000 | 891,720,000 | ||
| Last Quarter Net Income | 475,000,000 | -21,700,000 | 39,310,000 | ||
| 60-Month Beta | 1.20 | 1.62 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.71 on 01/31/25 | -0.48 on 02/12/25 | 0.72 on 04/03/25 | ||
| Latest Earnings Date | 05/01/25 | 04/30/25 | 04/03/25 | ||
| Most Recent Dividend | 2.050 on 02/10/25 | N/A | 0.850 on 04/09/25 | ||
| Next Ex-Dividends Date | 02/10/25 | N/A | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 42.75 | 19.70 | ||