W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | ||
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,174.01 | 142.79 | 85.87 | ||
| High | 1,179.29 | 143.16 | 86.07 | ||
| Low | 1,168.82 | 139.47 | 83.01 | ||
| Last | 1,178.33 | 140.60 | 83.07 | ||
| Change | +2.32 | -2.18 | -2.38 | ||
| % Change | +0.20% | -1.53% | -2.79% | ||
| Volume | 232,100 | 341,900 | 684,600 | ||
| 20-Day Average Volume | 236,325 | 379,875 | 821,340 | ||
| Previous Close | 1,176.01 | 142.78 | 85.45 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,139.53 | 144.96 | 83.52 | ||
| 20-Day Raw Stochastic | 66.26% | 14.02% | 48.05% | ||
| 20-Day Relative Strength | 63.84% | 45.65% | 48.79% | ||
| Weighted Alpha | +49.88 | -2.98 | -15.08 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 11/08/24 | -7.46% since 11/08/24 | -6.64% since 11/08/24 | ||
| Low | 1,166.26 on 11/14/24 | 139.47 on 11/15/24 | 83.01 on 11/15/24 | ||
| High | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +8.54% since 10/15/24 | -3.76% since 10/15/24 | +0.81% since 10/15/24 | ||
| Low | 1,081.47 on 10/24/24 | 138.36 on 10/23/24 | 75.91 on 10/24/24 | ||
| High | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +22.89% since 08/15/24 | +1.88% since 08/15/24 | +3.22% since 08/15/24 | ||
| Low | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | ||
| High | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.98% since 05/15/24 | -11.96% since 05/15/24 | -10.96% since 05/15/24 | ||
| Low | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | ||
| High | 1,227.66 on 11/11/24 | 159.09 on 05/16/24 | 93.16 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,384,672 | 6,344,012 | 4,643,945 | ||
| Shares Outstanding, K | 48,700 | 45,121 | 55,904 | ||
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | ||
| Annual Net Income | 1,829,000,000 | 173,400,000 | 258,590,000 | ||
| Last Quarter Sales | 4,388,000,000 | 1,208,800,000 | 952,280,000 | ||
| Last Quarter Net Income | 486,000,000 | 44,400,000 | 55,690,000 | ||
| 60-Month Beta | 1.15 | 1.53 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 46.21 | 17.84 | ||