Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Fastenal Company (FAST)

Fastenal Company (FAST)
80.01 x 1 80.35 x 2
Post-market by (Cboe BZX)
80.19 -1.25 (-1.53%) 04/23/25 [NASDAQ]
80.01 x 1 80.35 x 2
Post-market 80.21 +0.02 (+0.02%) 18:04 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.79
Day High
82.40
Open 82.11
Previous Close 81.44 81.44
Volume 4,073,800 4,073,800
Avg Vol 4,492,215 4,492,215
Stochastic %K 84.93% 84.93%
Weighted Alpha +18.97 +18.97
5-Day Change -1.46 (-1.79%) -1.46 (-1.79%)
52-Week Range 61.36 - 84.88 61.36 - 84.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,715,696
  • Shares Outstanding, K 573,621
  • Annual Sales, $ 7,546 M
  • Annual Income, $ 1,151 M
  • EBIT $ 1,514 M
  • EBITDA $ 1,689 M
  • 60-Month Beta 1.05
  • Price/Sales 6.10
  • Price/Cash Flow 34.72
  • Price/Book 12.48

Options Overview Details

View History
  • Implied Volatility 26.13% ( +0.57%)
  • Historical Volatility 38.13%
  • IV Percentile 58%
  • IV Rank 32.60%
  • IV High 46.38% on 04/08/25
  • IV Low 16.34% on 05/13/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 3,280
  • Volume Avg (30-Day) 2,447
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 50,443
  • Open Int (30-Day) 46,997

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.56
  • Number of Estimates 6
  • High Estimate 0.57
  • Low Estimate 0.54
  • Prior Year 0.51
  • Growth Rate Est. (year over year) +9.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.61 +13.57%
on 04/08/25
Period Open: 74.73
82.42 -2.71%
on 04/15/25
+5.46 (+7.31%)
since 03/21/25
3-Month
70.61 +13.57%
on 04/08/25
Period Open: 75.46
82.42 -2.71%
on 04/15/25
+4.73 (+6.27%)
since 01/23/25
52-Week
61.36 +30.69%
on 07/02/24
Period Open: 67.51
84.88 -5.53%
on 11/11/24
+12.68 (+18.78%)
since 04/23/24

Most Recent Stories

More News
Watsco (WSO) To Report Earnings Tomorrow: Here Is What To Expect

Watsco (WSO) To Report Earnings Tomorrow: Here Is What To Expect

WSO : 446.40 (-11.28%)
RELL : 8.59 (-0.23%)
FAST : 80.19 (-1.53%)
GATX (GATX) To Report Earnings Tomorrow: Here Is What To Expect

GATX (GATX) To Report Earnings Tomorrow: Here Is What To Expect

RELL : 8.59 (-0.23%)
FAST : 80.19 (-1.53%)
GATX : 141.98 (-4.38%)
Fastenal (FAST) Q1 2025 Earnings Call

Pricing Actions : Implemented in April 2025, expected to contribute 3%-4%, potentially doubling in H2 2025

FAST : 80.19 (-1.53%)
Dividend Boosts and Buybacks: Signs of Strength From These Firms

See these four stocks that recently announced increases to their dividends. Several of these names are also buying back, or plan to buy back, lots of stock.

E : 28.30 (-0.63%)
STZ : 187.28 (+0.15%)
FUL : 54.28 (-1.06%)
FAST : 80.19 (-1.53%)
Herc (HRI) Reports Earnings Tomorrow: What To Expect

Herc (HRI) Reports Earnings Tomorrow: What To Expect

RELL : 8.59 (-0.23%)
FAST : 80.19 (-1.53%)
HRI : 104.84 (+2.44%)
Don’t Fear, New Highs for Fastenal Will Soon Be Here

Fastenal's dividend distribution and distribution growth are safe and reliable for 2025 and 2026. The company is working to mitigate tariffs and executing well.

FAST : 80.19 (-1.53%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 345.73 (+0.79%)
SAIA : 341.48 (+3.08%)
GOOGL : 155.35 (+2.56%)
CNK : 29.03 (-1.29%)
AAPL : 204.60 (+2.43%)
JPM : 240.88 (+2.25%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-260 (+0.14%)
ESM25 : 5,412.50 (+0.20%)
GFS : 33.11 (+4.42%)
Why Fastenal (FAST) Stock Is Up Today

Why Fastenal (FAST) Stock Is Up Today

FAST : 80.19 (-1.53%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 29.03 (-1.29%)
ADI : 183.11 (+2.58%)
JPM : 240.88 (+2.25%)
BK : 77.73 (+1.86%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-260 (+0.14%)
ESM25 : 5,412.50 (+0.20%)
GFS : 33.11 (+4.42%)
WFC : 67.94 (+2.58%)
LRCX : 66.73 (+5.12%)
$DOWI : 39,606.57 (+1.07%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
CNK : 29.03 (-1.29%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
JPM : 240.88 (+2.25%)
BK : 77.73 (+1.86%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-260 (+0.14%)
ESM25 : 5,412.50 (+0.20%)
GFS : 33.11 (+4.42%)
WFC : 67.94 (+2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 84.41
2nd Resistance Point 83.40
1st Resistance Point 81.80
Last Price 80.19
1st Support Level 79.19
2nd Support Level 78.18
3rd Support Level 76.58

See More

52-Week High 84.88
Last Price 80.19
Fibonacci 61.8% 75.90
Fibonacci 50% 73.12
Fibonacci 38.2% 70.34
52-Week Low 61.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective