Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
22.06 x 1 86.78 x 1
Pre-market by (Cboe BZX)
54.86 +1.33 (+2.48%) 04/22/25 [NYSE]
22.06 x 1 86.78 x 1
Pre-market 54.86 unch (unch) 19:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
53.56
Day High
55.04
Open 53.93
Previous Close 53.53 53.53
Volume 337,000 337,000
Avg Vol 696,850 696,850
Stochastic %K 61.13% 61.13%
Weighted Alpha -30.99 -30.99
5-Day Change +0.91 (+1.69%) +0.91 (+1.69%)
52-Week Range 47.56 - 87.67 47.56 - 87.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,973,028
  • Shares Outstanding, K 54,193
  • Annual Sales, $ 3,569 M
  • Annual Income, $ 130,260 K
  • EBIT $ 328 M
  • EBITDA $ 503 M
  • 60-Month Beta 1.27
  • Price/Sales 0.81
  • Price/Cash Flow 7.49
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 30.18% ( -2.61%)
  • Historical Volatility 54.06%
  • IV Percentile 50%
  • IV Rank 28.47%
  • IV High 65.24% on 04/08/25
  • IV Low 16.23% on 10/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 68
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 468
  • Open Int (30-Day) 573

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 1.08
  • Number of Estimates 2
  • High Estimate 1.15
  • Low Estimate 1.00
  • Prior Year 1.12
  • Growth Rate Est. (year over year) -3.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.56 +15.35%
on 04/08/25
Period Open: 53.57
58.15 -5.66%
on 04/02/25
+1.29 (+2.41%)
since 03/21/25
3-Month
47.56 +15.35%
on 04/08/25
Period Open: 61.77
64.33 -14.72%
on 01/27/25
-6.91 (-11.19%)
since 01/22/25
52-Week
47.56 +15.35%
on 04/08/25
Period Open: 76.52
87.67 -37.42%
on 07/31/24
-21.66 (-28.31%)
since 04/22/24

Most Recent Stories

More News
Do Options Traders Know Something About H.B. Fuller Stock We Don't?

Investors in H.B. Fuller Company FUL need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $90.00 Call had some of the highest implied volatility...

FUL : 54.86 (+2.48%)
Dividend Boosts and Buybacks: Signs of Strength From These Firms

See these four stocks that recently announced increases to their dividends. Several of these names are also buying back, or plan to buy back, lots of stock.

E : 28.48 (+2.89%)
STZ : 187.00 (-0.14%)
FUL : 54.86 (+2.48%)
FAST : 81.44 (+1.43%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 131.39 (+3.69%)
CVS : 65.45 (+0.43%)
AVGO : 169.58 (+2.03%)
GPN : 71.39 (+5.81%)
TTD : 48.66 (+2.31%)
HBAN : 13.93 (+3.41%)
SNA : 301.33 (+3.07%)
SLB : 34.61 (-0.03%)
QXO : 12.20 (-4.09%)
$IUXX : 18,276.41 (+2.63%)
UNH : 427.18 (+0.43%)
ELV : 415.90 (+2.26%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.45 (+0.43%)
MPC : 131.39 (+3.69%)
AVGO : 169.58 (+2.03%)
GPN : 71.39 (+5.81%)
HBAN : 13.93 (+3.41%)
SNA : 301.33 (+3.07%)
QXO : 12.20 (-4.09%)
$IUXX : 18,276.41 (+2.63%)
UNH : 427.18 (+0.43%)
ELV : 415.90 (+2.26%)
ZNM25 : 111-050 (+0.32%)
OXY : 39.97 (+2.43%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 131.39 (+3.69%)
CVS : 65.45 (+0.43%)
GPN : 71.39 (+5.81%)
HBAN : 13.93 (+3.41%)
SNA : 301.33 (+3.07%)
QXO : 12.20 (-4.09%)
$IUXX : 18,276.41 (+2.63%)
UNH : 427.18 (+0.43%)
ELV : 415.90 (+2.26%)
ZNM25 : 111-050 (+0.32%)
OXY : 39.97 (+2.43%)
ESM25 : 5,447.75 (+2.50%)
Company News for Mar 28, 2025

Shares of TD SYNNEX Corporation (SNX) plummeted 14.3% after the company reported first-quarter fiscal 2025 earnings of $2.80 per share, missing the Zacks Consensus Estimate of $2.87 per share.Steelcase...

SCS : 9.62 (+2.12%)
VRNT : 16.20 (+3.71%)
SNX : 105.77 (+2.64%)
FUL : 54.86 (+2.48%)
H.B. Fuller's Stock Down 16% in a Month: What's Weighing on it?

H.B. Fuller Company’s FUL shares have lost 16.4% in the past month, underperforming its industry’s decline of 8%.It has also underperformed the S&P 500’s roughly 1.9% decline over the same period.Image...

CRS : 177.38 (+5.84%)
SLVM : 59.80 (+2.86%)
SVM : 3.61 (-5.99%)
FUL : 54.86 (+2.48%)
H.B. Fuller Releases Preliminary Results for Fiscal 2024

H.B. Fuller Company FUL has issued unaudited preliminary financial results for fiscal 2024. These preliminary results are estimates and subject to the conclusion of the company's fiscal-year financial...

CRS : 177.38 (+5.84%)
SLVM : 59.80 (+2.86%)
SVM : 3.61 (-5.99%)
FUL : 54.86 (+2.48%)
Industrial Chemicals: 3 Stocks Poised for Growth in the New Year

Chemical manufacturers provide essential ingredients and products for a host of different industries and applications; these firms stand out for the new year.

KWR : 103.65 (+3.00%)
BCPC : 157.50 (+0.37%)
FUL : 54.86 (+2.48%)
Pacific Avenue Capital Partners Completes Acquisition of the North American Flooring Business of H.B. Fuller Company, Now Operating as TEC Specialty Products

LOS ANGELES, CA / ACCESSWIRE / December 4, 2024 / Pacific Avenue Capital Partners ("Pacific Avenue"), a Los Angeles-based private equity firm focused on corporate carve-outs and other complex situations...

FUL : 54.86 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 56.89
2nd Resistance Point 55.97
1st Resistance Point 55.41
Last Price 54.86
1st Support Level 53.93
2nd Support Level 53.01
3rd Support Level 52.45

See More

52-Week High 87.67
Fibonacci 61.8% 72.34
Fibonacci 50% 67.61
Fibonacci 38.2% 62.88
Last Price 54.86
52-Week Low 47.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro