H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUL | CSWI | ALTM | ||
Company | H. B. Fuller Company | Csw Industrials Inc | Arcadium Lithium Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 76.76 | 267.10 | 3.29 | ||
High | 76.81 | 268.82 | 3.54 | ||
Low | 75.96 | 266.88 | 3.29 | ||
Last | 76.21 | 268.69 | 3.46 | ||
Change | -0.37 | +1.33 | +0.24 | ||
% Change | -0.48% | +0.50% | +7.45% | ||
Volume | 183,100 | 41,500 | 8,563,101 | ||
20-Day Average Volume | 452,100 | 130,960 | 13,120,050 | ||
Previous Close | 76.58 | 267.36 | 3.22 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 77.28 | 263.42 | 3.58 | ||
20-Day Raw Stochastic | 25.71% | 77.88% | 29.27% | ||
20-Day Relative Strength | 44.38% | 60.61% | 41.34% | ||
Weighted Alpha | +7.41 | +70.75 | -73.68 | ||
Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 06/26/24 | +1.38% since 06/26/24 | -3.35% since 06/26/24 | ||
Low | 75.21 on 06/27/24 | 260.49 on 07/01/24 | 3.20 on 07/02/24 | ||
High | 80.11 on 06/27/24 | 274.00 on 06/27/24 | 3.54 on 07/03/24 | ||
1-Month | |||||
%Chg | -2.95% since 06/03/24 | +5.36% since 06/03/24 | -19.35% since 06/03/24 | ||
Low | 74.86 on 06/10/24 | 248.90 on 06/04/24 | 3.10 on 06/25/24 | ||
High | 80.11 on 06/27/24 | 274.00 on 06/27/24 | 4.33 on 06/06/24 | ||
3-Month | |||||
%Chg | -3.95% since 04/03/24 | +16.73% since 04/03/24 | -20.82% since 04/03/24 | ||
Low | 73.58 on 04/25/24 | 229.49 on 04/17/24 | 3.10 on 06/25/24 | ||
High | 82.30 on 05/21/24 | 274.00 on 06/27/24 | 4.97 on 05/14/24 | ||
6-Month | |||||
%Chg | -2.62% since 01/03/24 | +31.07% since 01/03/24 | -79.04% since 01/03/24 | ||
Low | 73.58 on 04/25/24 | 200.50 on 01/08/24 | 3.10 on 06/25/24 | ||
High | 84.31 on 03/28/24 | 274.00 on 06/27/24 | 7.27 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,155,121 | 4,172,216 | 3,720,230 | ||
Shares Outstanding, K | 54,522 | 15,528 | 1,075,211 | ||
Annual Sales | 3,510,930,000 | 792,840,000 | 882,500,000 | ||
Annual Net Income | 144,910,000 | 101,650,000 | 330,100,000 | ||
Last Quarter Sales | 917,110,000 | 210,860,000 | 261,200,000 | ||
Last Quarter Net Income | 51,260,000 | 31,760,000 | 15,600,000 | ||
60-Month Beta | 1.44 | 0.77 | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 06/26/24 | 2.04 on 05/23/24 | 0.06 on 05/07/24 | ||
Latest Earnings Date | 06/26/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.222 on 04/24/24 | 0.210 on 04/25/24 | N/A | ||
Next Ex-Dividends Date | 04/24/24 | 04/25/24 | 11/29/21 | ||
Ratios | |||||
Price/Earnings ttm | 18.36 | 38.14 | 2.39 |