H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | VVV | ASH | ||
| Company | H. B. Fuller Company | Valvoline Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.97 | 38.33 | 76.15 | ||
| High | 75.32 | 38.83 | 77.98 | ||
| Low | 74.24 | 37.97 | 75.66 | ||
| Last | 74.87 | 38.56 | 77.64 | ||
| Change | +0.30 | +0.08 | +1.43 | ||
| % Change | +0.40% | +0.21% | +1.88% | ||
| Volume | 211,200 | 1,936,500 | 309,500 | ||
| 20-Day Average Volume | 269,835 | 1,254,775 | 466,340 | ||
| Previous Close | 74.57 | 38.48 | 76.21 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.41 | 41.45 | 81.37 | ||
| 20-Day Raw Stochastic | 30.07% | 10.23% | 18.77% | ||
| 20-Day Relative Strength | 44.09% | 36.71% | 37.40% | ||
| Weighted Alpha | -5.24 | +1.98 | -11.07 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 11/14/24 | -10.03% since 11/14/24 | -0.53% since 11/14/24 | ||
| Low | 72.97 on 11/20/24 | 37.97 on 11/21/24 | 75.04 on 11/20/24 | ||
| High | 76.39 on 11/15/24 | 42.88 on 11/19/24 | 78.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/21/24 | -7.22% since 10/21/24 | -10.49% since 10/21/24 | ||
| Low | 72.60 on 11/01/24 | 37.97 on 11/21/24 | 75.04 on 11/20/24 | ||
| High | 80.15 on 11/06/24 | 43.74 on 11/11/24 | 88.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.10% since 08/21/24 | -7.15% since 08/21/24 | -10.90% since 08/21/24 | ||
| Low | 72.60 on 11/01/24 | 37.97 on 11/21/24 | 75.04 on 11/20/24 | ||
| High | 85.89 on 08/30/24 | 43.74 on 11/11/24 | 90.61 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -8.65% since 05/21/24 | -6.45% since 05/21/24 | -21.87% since 05/21/24 | ||
| Low | 72.60 on 11/01/24 | 37.89 on 08/07/24 | 75.04 on 11/20/24 | ||
| High | 87.67 on 07/31/24 | 48.26 on 07/17/24 | 102.50 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,073,535 | 4,958,764 | 3,590,177 | ||
| Shares Outstanding, K | 54,627 | 128,866 | 47,109 | ||
| Annual Sales | 3,510,930,000 | 1,443,500,000 | 2,113,000,000 | ||
| Annual Net Income | 144,910,000 | 1,419,700,000 | 169,000,000 | ||
| Last Quarter Sales | 917,930,000 | 421,400,000 | 522,000,000 | ||
| Last Quarter Net Income | 55,360,000 | 45,900,000 | 16,000,000 | ||
| 60-Month Beta | 1.42 | 1.46 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 09/25/24 | 0.46 on 11/19/24 | 1.26 on 11/06/24 | ||
| Latest Earnings Date | 01/15/25 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | 0.222 on 10/17/24 | 0.125 on 12/01/22 | 0.405 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/17/24 | 12/01/22 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 24.62 | 17.09 | ||