H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ASH | SXT | ||
| Company | H. B. Fuller Company | Ashland Inc | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.09 | 85.22 | 75.40 | ||
| High | 74.24 | 86.19 | 76.22 | ||
| Low | 73.04 | 84.74 | 75.09 | ||
| Last | 73.49 | 85.32 | 75.34 | ||
| Change | +0.53 | +0.50 | +0.11 | ||
| % Change | +0.73% | +0.59% | +0.15% | ||
| Volume | 239,030 | 265,666 | 100,897 | ||
| 20-Day Average Volume | 255,790 | 298,580 | 101,910 | ||
| Previous Close | 72.96 | 84.82 | 75.23 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.63 | 85.85 | 77.41 | ||
| 20-Day Raw Stochastic | 10.56% | 46.68% | 5.46% | ||
| 20-Day Relative Strength | 35.31% | 46.91% | 43.86% | ||
| Weighted Alpha | -4.01 | +7.71 | +24.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 10/28/24 | -0.27% since 10/28/24 | -4.89% since 10/28/24 | ||
| Low | 72.60 on 11/01/24 | 84.52 on 10/31/24 | 75.09 on 11/04/24 | ||
| High | 75.83 on 10/30/24 | 88.00 on 10/30/24 | 79.28 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -5.44% since 10/04/24 | -0.32% since 10/04/24 | -2.79% since 10/04/24 | ||
| Low | 72.60 on 11/01/24 | 82.86 on 10/08/24 | 75.09 on 11/04/24 | ||
| High | 81.03 on 10/16/24 | 88.13 on 10/15/24 | 79.67 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -9.52% since 08/02/24 | -8.81% since 08/02/24 | +2.25% since 08/02/24 | ||
| Low | 72.60 on 11/01/24 | 80.68 on 08/07/24 | 68.82 on 08/05/24 | ||
| High | 85.89 on 08/30/24 | 91.47 on 08/06/24 | 80.86 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -4.47% since 05/03/24 | -10.99% since 05/03/24 | +1.81% since 05/03/24 | ||
| Low | 72.60 on 11/01/24 | 80.68 on 08/07/24 | 68.82 on 08/05/24 | ||
| High | 87.67 on 07/31/24 | 102.50 on 06/12/24 | 82.99 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,985,585 | 4,141,930 | 3,205,245 | ||
| Shares Outstanding, K | 54,627 | 48,832 | 42,375 | ||
| Annual Sales | 3,510,930,000 | 2,191,000,000 | 1,456,450,000 | ||
| Annual Net Income | 144,910,000 | 178,000,000 | 93,390,000 | ||
| Last Quarter Sales | 917,930,000 | 544,000,000 | 392,610,000 | ||
| Last Quarter Net Income | 55,360,000 | 6,000,000 | 32,690,000 | ||
| 60-Month Beta | 1.42 | 0.88 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 09/25/24 | 1.49 on 08/06/24 | 0.80 on 10/25/24 | ||
| Latest Earnings Date | 09/25/24 | 11/06/24 | 10/25/24 | ||
| Most Recent Dividend | 0.222 on 10/17/24 | 0.405 on 08/30/24 | 0.410 on 11/04/24 | ||
| Next Ex-Dividends Date | 10/17/24 | 08/30/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 23.36 | 26.30 | ||