H. B. Fuller Company (FUL)
N/A x N/A 62.04 x 1
Post-market by (Cboe BZX)
54.29 -0.28 (-0.51%) 04/28/25 [NYSE]
N/A x N/A 62.04 x 1
Post-market 54.29 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FUL | SXT | ASH | ||
| Company | H. B. Fuller Company | Sensient Technologies Corp | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.50 | 90.83 | 53.27 | ||
| High | 55.30 | 92.68 | 54.21 | ||
| Low | 53.63 | 89.31 | 52.58 | ||
| Last | 54.29 | 90.07 | 53.41 | ||
| Change | -0.28 | -0.92 | +0.29 | ||
| % Change | -0.51% | -1.01% | +0.55% | ||
| Volume | 550,200 | 1,126,900 | 435,500 | ||
| 20-Day Average Volume | 590,380 | 548,880 | 667,620 | ||
| Previous Close | 54.57 | 90.99 | 53.12 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 76.39 | 51.89 | ||
| 20-Day Raw Stochastic | 63.56% | 89.52% | 56.75% | ||
| 20-Day Relative Strength | 48.16% | 74.94% | 46.35% | ||
| Weighted Alpha | -33.26 | +25.75 | -47.39 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/21/25 | +20.53% since 04/21/25 | +6.27% since 04/21/25 | ||
| Low | 53.56 on 04/22/25 | 75.25 on 04/22/25 | 50.32 on 04/22/25 | ||
| High | 56.75 on 04/23/25 | 92.68 on 04/28/25 | 54.21 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.88% since 03/28/25 | +22.38% since 03/28/25 | -9.49% since 03/28/25 | ||
| Low | 47.56 on 04/08/25 | 67.79 on 04/08/25 | 45.21 on 04/09/25 | ||
| High | 58.15 on 04/02/25 | 92.68 on 04/28/25 | 59.66 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -13.66% since 01/28/25 | +18.31% since 01/28/25 | -24.94% since 01/28/25 | ||
| Low | 47.56 on 04/08/25 | 67.61 on 02/14/25 | 45.21 on 04/09/25 | ||
| High | 64.17 on 01/31/25 | 92.68 on 04/28/25 | 72.29 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -27.94% since 10/28/24 | +13.71% since 10/28/24 | -37.57% since 10/28/24 | ||
| Low | 47.56 on 04/08/25 | 66.14 on 01/13/25 | 45.21 on 04/09/25 | ||
| High | 80.15 on 11/06/24 | 92.68 on 04/28/25 | 88.89 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,858,681 | 3,165,062 | 2,320,460 | ||
| Shares Outstanding, K | 54,193 | 42,393 | 47,183 | ||
| Annual Sales | 3,568,740,000 | 1,557,230,000 | 2,113,000,000 | ||
| Annual Net Income | 130,260,000 | 124,670,000 | 169,000,000 | ||
| Last Quarter Sales | 788,660,000 | 376,420,000 | 405,000,000 | ||
| Last Quarter Net Income | 13,250,000 | 30,100,000 | -165,000,000 | ||
| 60-Month Beta | 1.27 | 0.63 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/26/25 | 0.86 on 04/25/25 | 0.28 on 01/28/25 | ||
| Latest Earnings Date | 03/26/25 | 04/25/25 | 04/30/25 | ||
| Most Recent Dividend | 0.235 on 04/29/25 | 0.410 on 02/04/25 | 0.405 on 02/28/25 | ||
| Next Ex-Dividends Date | 04/29/25 | 05/12/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 29.54 | 12.35 | ||