Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.76 +0.59%
on 12/20/24
73.70 -7.52%
on 12/16/24
-5.27 (-7.18%)
since 12/13/24
1-Month
67.76 +0.59%
on 12/20/24
78.68 -13.37%
on 11/25/24
-6.41 (-8.60%)
since 11/20/24
3-Month
67.76 +0.59%
on 12/20/24
82.43 -17.31%
on 09/23/24
-13.24 (-16.27%)
since 09/20/24
6-Month
67.76 +0.59%
on 12/20/24
87.67 -22.25%
on 07/31/24
-9.89 (-12.67%)
since 06/20/24
YTD
67.76 +0.59%
on 12/20/24
87.67 -22.25%
on 07/31/24
-13.25 (-16.28%)
since 12/29/23
52-Week
67.76 +0.59%
on 12/20/24
87.67 -22.25%
on 07/31/24
-13.32 (-16.35%)
since 12/20/23
2-Year
62.57 +8.93%
on 05/31/23
87.67 -22.25%
on 07/31/24
-5.59 (-7.58%)
since 12/20/22
3-Year
57.36 +18.83%
on 07/11/22
87.67 -22.25%
on 07/29/24
-10.97 (-13.86%)
since 12/20/21
5-Year
23.68 +187.84%
on 03/16/20
87.67 -22.25%
on 07/29/24
+16.33 (+31.51%)
since 12/23/19
10-Year
23.68 +187.84%
on 03/01/20
87.67 -22.25%
on 07/01/24
+23.63 (+53.07%)
since 12/01/14
20-Year
9.70 +602.68%
on 03/01/09
87.67 -22.25%
on 07/01/24
+53.91 (+378.15%)
since 12/01/04

52-Week Key Points

52-Week High 87.67
Fibonacci 61.8% 80.06
Fibonacci 50% 77.71
Fibonacci 38.2% 75.36
Last Price 68.16
52-Week Low 67.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.52%
1-Month 3 times -13.37%
3-Month 1 time -17.31%
6-Month 9 times -22.25%
YTD 8 times -22.25%
52-Week 7 times -22.25%
2-Year 16 times -22.25%
3-Year 7 times -22.25%
5-Year 26 times -22.25%
10-Year 20 times -22.25%
20-Year 40 times -22.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.59%
1-Month 9 times +0.59%
3-Month 13 times +0.59%
6-Month 14 times +0.59%
YTD 16 times +0.59%
52-Week 18 times +0.59%
2-Year 18 times +8.93%
3-Year 13 times +18.83%
5-Year 9 times +187.84%
10-Year 5 times +187.84%
20-Year 5 times +602.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar