H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | SHW | ECL | PPG |
| Company | H. B. Fuller Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.09 | 457.98 | 382.20 | 246.32 | 125.27 |
| High | 74.24 | 461.80 | 383.70 | 246.77 | 126.38 |
| Low | 73.04 | 456.29 | 369.17 | 242.50 | 124.34 |
| Last | 73.49 | 458.32 | 374.40 | 244.50 | 124.86 |
| Change | +0.53 | +1.01 | +16.43 | -0.07 | +0.45 |
| % Change | +0.73% | +0.22% | +4.59% | -0.03% | +0.36% |
| Volume | 238,569 | 1,598,500 | 5,562,982 | 1,008,470 | 874,427 |
| 20-Day Average Volume | 255,768 | 1,564,250 | 1,510,349 | 935,604 | 1,567,826 |
| Previous Close | 72.96 | 457.31 | 357.97 | 244.57 | 124.41 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.63 | 474.20 | 372.59 | 254.73 | 127.50 |
| 20-Day Raw Stochastic | 10.56% | 14.18% | 48.06% | 9.96% | 10.95% |
| 20-Day Relative Strength | 35.31% | 39.62% | 53.68% | 40.24% | 43.13% |
| Weighted Alpha | -4.01 | +12.08 | +42.04 | +29.91 | -6.33 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 10/28/24 | -3.71% since 10/28/24 | +3.06% since 10/28/24 | -4.66% since 10/28/24 | -1.98% since 10/28/24 |
| Low | 72.60 on 11/01/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 123.96 on 11/01/24 |
| High | 75.83 on 10/30/24 | 476.32 on 10/29/24 | 383.70 on 11/04/24 | 257.00 on 10/30/24 | 127.55 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.44% since 10/04/24 | -2.11% since 10/04/24 | +0.83% since 10/04/24 | -2.60% since 10/04/24 | -2.89% since 10/04/24 |
| Low | 72.60 on 11/01/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 123.96 on 11/01/24 |
| High | 81.03 on 10/16/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
| 3-Month | |||||
| %Chg | -9.52% since 08/02/24 | +0.95% since 08/02/24 | +7.82% since 08/02/24 | +3.08% since 08/02/24 | +1.13% since 08/02/24 |
| Low | 72.60 on 11/01/24 | 440.93 on 08/08/24 | 336.12 on 08/05/24 | 230.77 on 08/05/24 | 118.07 on 08/07/24 |
| High | 85.89 on 08/30/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -4.47% since 05/03/24 | +8.20% since 05/03/24 | +20.27% since 05/03/24 | +7.47% since 05/03/24 | -6.06% since 05/03/24 |
| Low | 72.60 on 11/01/24 | 423.45 on 05/06/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 87.67 on 07/31/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,985,585 | 218,366,896 | 90,155,824 | 69,589,456 | 28,863,120 |
| Shares Outstanding, K | 54,627 | 477,503 | 251,853 | 284,538 | 232,000 |
| Annual Sales | 3,510,930,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 144,910,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 917,930,000 | 8,267,000,000 | 6,162,500,000 | 3,985,800,000 | 4,575,000,000 |
| Last Quarter Net Income | 55,360,000 | 1,663,000,000 | 806,200,000 | 490,900,000 | 468,000,000 |
| 60-Month Beta | 1.42 | 0.94 | 1.18 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 09/25/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 09/25/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.222 on 10/17/24 | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 10/17/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 30.15 | 32.47 | 38.40 | 15.52 |