H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | SHW | ECL | PPG |
| Company | H. B. Fuller Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.24 | 427.11 | 326.27 | 264.28 | 103.50 |
| High | 60.24 | 429.00 | 326.97 | 264.90 | 103.61 |
| Low | 59.43 | 426.28 | 323.93 | 262.45 | 102.28 |
| Latest | 59.46 | 426.39 | 324.03 | 262.52 | 102.46 |
| Change | -0.88 | -1.97 | -2.13 | -1.96 | -1.22 |
| % Change | -1.46% | -0.46% | -0.65% | -0.74% | -1.18% |
| Volume | 219,700 | 1,569,100 | 830,200 | 605,700 | 1,174,900 |
| 20-Day Average Volume | 325,910 | 3,184,530 | 1,605,995 | 1,396,505 | 1,808,225 |
| Previous Close | 60.34 | 428.36 | 326.16 | 264.48 | 103.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.81 | 414.36 | 327.24 | 262.31 | 102.53 |
| 20-Day Raw Stochastic | 47.26% | 92.63% | 20.10% | 50.95% | 58.74% |
| 20-Day Relative Strength | 50.62 | 54.13 | 42.61 | 47.85 | 52.48 |
| Weighted Alpha | -2.35 | -1.73 | -6.64 | +8.85 | -10.28 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/23/25 | +0.30% since 12/23/25 | -0.01% since 12/23/25 | -0.84% since 12/23/25 | -0.20% since 12/23/25 |
| Low | 59.42 on 12/31/25 | 423.40 on 12/30/25 | 321.02 on 12/30/25 | 262.45 on 12/31/25 | 102.28 on 12/31/25 |
| High | 61.14 on 12/30/25 | 429.46 on 12/30/25 | 327.07 on 12/30/25 | 266.32 on 12/29/25 | 104.78 on 12/29/25 |
| 1-Month | |||||
| %Chg | +2.02% since 11/28/25 | +3.92% since 11/28/25 | -5.72% since 11/28/25 | -4.59% since 11/28/25 | +2.42% since 11/28/25 |
| Low | 57.48 on 12/09/25 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 61.67 on 12/18/25 | 429.46 on 12/30/25 | 344.80 on 12/01/25 | 275.94 on 12/01/25 | 105.48 on 12/18/25 |
| 3-Month | |||||
| %Chg | +0.30% since 09/30/25 | -10.23% since 09/30/25 | -6.42% since 09/30/25 | -4.14% since 09/30/25 | -2.52% since 09/30/25 |
| Low | 55.08 on 11/21/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 62.12 on 10/27/25 | 475.08 on 10/01/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 106.71 on 10/28/25 |
| 6-Month | |||||
| %Chg | -1.15% since 06/30/25 | -9.12% since 06/30/25 | -5.63% since 06/30/25 | -2.57% since 06/30/25 | -9.93% since 06/30/25 |
| Low | 54.58 on 08/01/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 64.90 on 07/10/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,132 | 199,102,400 | 80,325,088 | 74,355,112 | 22,992,022 |
| Shares Outstanding, K | 54,089 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 3,568,740,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 130,260,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 892,040,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 67,160,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.09 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 09/24/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 01/21/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.235 on 10/16/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 10/16/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 26.41 | 28.84 | 36.38 | 13.50 |