H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | SHW | ECL | PPG |
| Company | H. B. Fuller Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.97 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 75.32 | 454.51 | 382.37 | 243.41 | 122.68 |
| Low | 74.24 | 449.61 | 369.49 | 241.45 | 120.76 |
| Last | 75.08 | 453.53 | 382.36 | 242.69 | 122.37 |
| Change | +0.51 | +3.39 | +10.70 | +0.92 | +1.08 |
| % Change | +0.68% | +0.75% | +2.88% | +0.38% | +0.89% |
| Volume | 93,754 | 1,201,618 | 1,278,632 | 829,764 | 472,844 |
| 20-Day Average Volume | 263,797 | 1,971,132 | 2,524,034 | 1,125,550 | 1,425,103 |
| Previous Close | 74.57 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 459.00 | 374.84 | 247.76 | 124.35 |
| 20-Day Raw Stochastic | 34.17% | 37.35% | 71.24% | 13.17% | 25.41% |
| 20-Day Relative Strength | 45.12% | 43.55% | 54.73% | 40.98% | 42.24% |
| Weighted Alpha | -4.69 | +7.81 | +37.32 | +23.16 | -12.18 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/14/24 | +0.18% since 11/14/24 | -1.64% since 11/14/24 | -2.05% since 11/14/24 | -0.91% since 11/14/24 |
| Low | 72.97 on 11/20/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 76.39 on 11/15/24 | 454.51 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.15% since 10/21/24 | -6.02% since 10/21/24 | +0.09% since 10/21/24 | -6.42% since 10/21/24 | -4.99% since 10/21/24 |
| Low | 72.60 on 11/01/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 80.15 on 11/06/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | -7.72% since 08/21/24 | -1.62% since 08/21/24 | +6.74% since 08/21/24 | -1.63% since 08/21/24 | -2.05% since 08/21/24 |
| Low | 72.60 on 11/01/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 85.89 on 08/30/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -8.27% since 05/21/24 | +4.42% since 05/21/24 | +23.27% since 05/21/24 | +3.21% since 05/21/24 | -8.48% since 05/21/24 |
| Low | 72.60 on 11/01/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 87.67 on 07/31/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,073,535 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 54,627 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 3,510,930,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 144,910,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 917,930,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 55,360,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.42 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 09/25/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 01/15/25 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.222 on 10/17/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 10/17/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 29.35 | 33.80 | 38.17 | 15.10 |