Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Tile Shop Hlds (TTSH)

Tile Shop Hlds (TTSH)
5.67 +0.09 (+1.61%) 04/23/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 5.67 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.56
Day High
5.96
Open 5.73
Previous Close 5.58 5.58
Volume 46,600 46,600
Avg Vol 81,495 81,495
Stochastic %K 29.91% 29.91%
Weighted Alpha -19.27 -19.27
5-Day Change +0.13 (+2.35%) +0.13 (+2.35%)
52-Week Range 5.15 - 7.75 5.15 - 7.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 249,593
  • Shares Outstanding, K 44,730
  • Annual Sales, $ 347,070 K
  • Annual Income, $ 2,320 K
  • EBIT $ 4 M
  • EBITDA $ 21 M
  • 60-Month Beta 1.16
  • Price/Sales 0.70
  • Price/Cash Flow 12.06
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 106.17% ( -17.57%)
  • Historical Volatility 47.65%
  • IV Percentile 79%
  • IV Rank 49.56%
  • IV High 197.62% on 08/05/24
  • IV Low 16.31% on 08/08/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 89
  • Open Int (30-Day) 228

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.15 +10.10%
on 04/17/25
Period Open: 6.51
6.72 -15.62%
on 03/25/25
-0.84 (-12.90%)
since 03/21/25
3-Month
5.15 +10.10%
on 04/17/25
Period Open: 7.14
7.75 -26.84%
on 03/03/25
-1.47 (-20.59%)
since 01/23/25
52-Week
5.15 +10.10%
on 04/17/25
Period Open: 6.65
7.75 -26.84%
on 03/03/25
-0.98 (-14.74%)
since 04/23/24

Most Recent Stories

More News
The Tile Shop Expands Collaboration With HGTV’s Alison Victoria, Bringing “City Chic” Style Off the Screen and Into Homes Everywhere

TTSH : 5.67 (+1.61%)
TTSH Stock Declines Post Q4 Earnings Amid Lower Sales, Margins Improve

Shares of Tile Shop Holdings, Inc. TTSH have lost 3.1% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.1% loss over the same time frame....

TTSH : 5.67 (+1.61%)
The Tile Shop Reports Fourth Quarter and Full-Year 2024 Results

TTSH : 5.67 (+1.61%)
The Tile Shop to Host Fourth Quarter 2024 Earnings Conference Call

TTSH : 5.67 (+1.61%)
Are 2024’s Top Insider Buys a Good Bet for 2025?

Insiders bought these stocks the most in 2024. The question is whether they are good buys for investors and if the share prices will increase in 2025.

LCID : 2.39 (+2.58%)
TTSH : 5.67 (+1.61%)
VSTS : 8.30 (+3.36%)
Bring Home 2025’s Cottage Chic Trend With The Tile Shop’s Newest Collaboration With Laura Ashley

TTSH : 5.67 (+1.61%)
TTSH Stock Gains Despite Y/Y Q3 Earnings Decline, Gross Margin Expands

Tile Shop Holdings, Inc. TTSH reported breakeven earnings per share (EPS) in the third quarter of 2024 compared with the year-ago quarter’s EPS of 4 cents.TTSH’s Revenues in DetailTile Shop registered...

TTSH : 5.67 (+1.61%)
The Tile Shop Reports Third Quarter 2024 Results

TTSH : 5.67 (+1.61%)
The Tile Shop to Host Third Quarter 2024 Earnings Conference Call

TTSH : 5.67 (+1.61%)
The Tile Shop Announces New Additions to Exclusive Annie Selke Tile Collaboration

TTSH : 5.67 (+1.61%)
Kaixin Auto Holdings Announces Commitment of US$20 Million Strategic Investment from Investors

BEIJING, Jan. 03, 2022 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announces today that it has secured commitment...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Appointment of Wu Liang as General Manager of New Energy Vehicles Division

BEIJING, Dec. 31, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN) announces today the appointment of Mr. Wu...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Unaudited First Half 2021 Financial Results

BEIJING, Dec. 29, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN), one of the premium imported car and used car...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Framework Agreement for Order of 10,000 Customized Electric Trucks

BEIJING, Dec. 23, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announces today that it has reached a...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces POCCO EV Orders over 3000 Units in September

BEIJING, Oct. 06, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that sales doubled in...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Promising POCCO EV Sales Forecasts

BEIJING, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced promising sales forecasts for the POCCO brand electric vehicles (“EV”)...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Signed Binding Term Sheet to Acquire EV Manufacturer

BEIJING, Aug. 26, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company has reached a binding term sheet to acquire 100% equity...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Plans for Smaller Size Electric Vehicles

BEIJING, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced plans to enter the smaller size electric vehicle (EV) market in China....

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Entering into New Energy Vehicle Business

BEIJING, Aug. 06, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company has decided to establish a new energy vehicle (EV)...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Cooperation with Leading RV retailer

BEIJING, June 22, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company is in discussion with a leading Chinese RV retailer...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Commitment of US$20 Million Strategic Investment from Investors

BEIJING, Jan. 03, 2022 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announces today that it has secured commitment...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Appointment of Wu Liang as General Manager of New Energy Vehicles Division

BEIJING, Dec. 31, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN) announces today the appointment of Mr. Wu...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Unaudited First Half 2021 Financial Results

BEIJING, Dec. 29, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN), one of the premium imported car and used car...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Framework Agreement for Order of 10,000 Customized Electric Trucks

BEIJING, Dec. 23, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announces today that it has reached a...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces POCCO EV Orders over 3000 Units in September

BEIJING, Oct. 06, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that sales doubled in...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Promising POCCO EV Sales Forecasts

BEIJING, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced promising sales forecasts for the POCCO brand electric vehicles (“EV”)...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Signed Binding Term Sheet to Acquire EV Manufacturer

BEIJING, Aug. 26, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company has reached a binding term sheet to acquire 100% equity...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Plans for Smaller Size Electric Vehicles

BEIJING, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced plans to enter the smaller size electric vehicle (EV) market in China....

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Entering into New Energy Vehicle Business

BEIJING, Aug. 06, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company has decided to establish a new energy vehicle (EV)...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Cooperation with Leading RV retailer

BEIJING, June 22, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company is in discussion with a leading Chinese RV retailer...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Commitment of US$20 Million Strategic Investment from Investors

BEIJING, Jan. 03, 2022 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announces today that it has secured commitment...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Appointment of Wu Liang as General Manager of New Energy Vehicles Division

BEIJING, Dec. 31, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN) announces today the appointment of Mr. Wu...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Unaudited First Half 2021 Financial Results

BEIJING, Dec. 29, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN), one of the premium imported car and used car...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Framework Agreement for Order of 10,000 Customized Electric Trucks

BEIJING, Dec. 23, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announces today that it has reached a...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces POCCO EV Orders over 3000 Units in September

BEIJING, Oct. 06, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that sales doubled in...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Promising POCCO EV Sales Forecasts

BEIJING, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced promising sales forecasts for the POCCO brand electric vehicles (“EV”)...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Signed Binding Term Sheet to Acquire EV Manufacturer

BEIJING, Aug. 26, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company has reached a binding term sheet to acquire 100% equity...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Plans for Smaller Size Electric Vehicles

BEIJING, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced plans to enter the smaller size electric vehicle (EV) market in China....

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Entering into New Energy Vehicle Business

BEIJING, Aug. 06, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company has decided to establish a new energy vehicle (EV)...

KXIN : 0.9650 (-2.53%)
Kaixin Auto Holdings Announces Cooperation with Leading RV retailer

BEIJING, June 22, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that the Company is in discussion with a leading Chinese RV retailer...

KXIN : 0.9650 (-2.53%)

Business Summary

Tile Shop Holdings, Inc. is the parent company of The Tile Shop. The Tile Shop is a specialty retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. It offers floor, wall, natural stone, ceramic, porcelain, glass, and metal tile...

See More

Key Turning Points

3rd Resistance Point 6.30
2nd Resistance Point 6.13
1st Resistance Point 5.90
Last Price 5.67
1st Support Level 5.50
2nd Support Level 5.33
3rd Support Level 5.10

See More

52-Week High 7.75
Fibonacci 61.8% 6.76
Fibonacci 50% 6.45
Fibonacci 38.2% 6.14
Last Price 5.67
52-Week Low 5.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective