Fastenal Company (FAST)
77.48 +0.54 (+0.70%) 10:30 ET [NASDAQ]
77.47 x 26 77.50 x 82
Realtime by (Cboe BZX)
77.47 x 26 77.50 x 82
Realtime 76.85 -0.09 (-0.12%) 09:28 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FAST | BLDR | BECN | ||
| Company | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.86 | 130.45 | 123.77 | ||
| High | 77.40 | 132.35 | 123.84 | ||
| Low | 76.86 | 129.24 | 123.77 | ||
| Last | 77.48 | 130.97 | 123.83 | ||
| Change | +0.54 | -0.76 | +0.01 | ||
| % Change | +0.70% | -0.58% | +0.01% | ||
| Volume | 154,014 | 167,051 | 1,290,916 | ||
| 20-Day Average Volume | 3,667,909 | 1,698,608 | 2,812,321 | ||
| Previous Close | 76.94 | 131.73 | 123.82 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.99 | 131.64 | 117.96 | ||
| 20-Day Raw Stochastic | 45.63% | 34.55% | 99.30% | ||
| 20-Day Relative Strength | 54.60% | 39.95% | 64.45% | ||
| Weighted Alpha | +4.57 | -38.44 | +35.21 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 03/18/25 | +1.54% since 03/18/25 | +1.65% since 03/18/25 | ||
| Low | 74.36 on 03/21/25 | 124.33 on 03/21/25 | 121.25 on 03/19/25 | ||
| High | 77.36 on 03/25/25 | 132.35 on 03/25/25 | 123.90 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +3.62% since 02/25/25 | -7.88% since 02/25/25 | +6.66% since 02/25/25 | ||
| Low | 73.23 on 03/05/25 | 122.49 on 03/13/25 | 109.69 on 03/07/25 | ||
| High | 82.15 on 03/10/25 | 143.33 on 02/26/25 | 123.90 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | +2.92% since 12/24/24 | -12.85% since 12/24/24 | +22.21% since 12/24/24 | ||
| Low | 70.72 on 01/03/25 | 122.49 on 03/13/25 | 98.49 on 12/30/24 | ||
| High | 82.15 on 03/10/25 | 175.12 on 01/27/25 | 123.90 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +9.32% since 09/25/24 | -32.42% since 09/25/24 | +45.90% since 09/25/24 | ||
| Low | 69.37 on 10/09/24 | 122.49 on 03/13/25 | 83.75 on 10/02/24 | ||
| High | 84.88 on 11/11/24 | 201.53 on 10/16/24 | 123.90 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,121,320 | 14,967,294 | 7,625,207 | ||
| Shares Outstanding, K | 573,451 | 113,621 | 61,583 | ||
| Annual Sales | 7,546,000,000 | 16,400,490,000 | 9,763,200,000 | ||
| Annual Net Income | 1,150,600,000 | 1,077,900,000 | 361,700,000 | ||
| Last Quarter Sales | 1,824,500,000 | 3,820,310,000 | 2,403,600,000 | ||
| Last Quarter Net Income | 262,100,000 | 190,240,000 | 83,600,000 | ||
| 60-Month Beta | 1.05 | 2.19 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/17/25 | 2.31 on 02/20/25 | 1.65 on 02/27/25 | ||
| Latest Earnings Date | 04/11/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.430 on 01/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.18 | 10.97 | 17.24 | ||