Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | LOW | BLDR | ||
| Company | Fastenal Company | Lowe's Companies | Builders Firstsource | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.87 | 212.69 | 133.48 | ||
| High | 62.91 | 214.85 | 135.94 | ||
| Low | 61.36 | 211.80 | 132.81 | ||
| Last | 62.76 | 213.70 | 134.74 | ||
| Change | +0.67 | +0.14 | +0.75 | ||
| % Change | +1.08% | +0.07% | +0.56% | ||
| Volume | 2,717,500 | 2,173,700 | 1,401,700 | ||
| 20-Day Average Volume | 3,053,905 | 2,942,865 | 2,053,445 | ||
| Previous Close | 62.09 | 213.56 | 133.99 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.98 | 221.27 | 143.92 | ||
| 20-Day Raw Stochastic | 31.18% | 10.38% | 7.84% | ||
| 20-Day Relative Strength | 38.86% | 39.46% | 33.05% | ||
| Weighted Alpha | +3.55 | -5.26 | -9.92 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 06/25/24 | -1.63% since 06/25/24 | -1.30% since 06/25/24 | ||
| Low | 61.36 on 07/02/24 | 211.80 on 07/02/24 | 132.81 on 07/02/24 | ||
| High | 64.31 on 06/26/24 | 221.56 on 06/28/24 | 139.94 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/31/24 | -3.43% since 05/31/24 | -16.20% since 05/31/24 | ||
| Low | 61.36 on 07/02/24 | 211.80 on 07/02/24 | 132.81 on 07/02/24 | ||
| High | 66.02 on 06/03/24 | 230.10 on 06/21/24 | 161.80 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -17.75% since 04/02/24 | -12.58% since 04/02/24 | -32.55% since 04/02/24 | ||
| Low | 61.36 on 07/02/24 | 211.80 on 07/02/24 | 132.81 on 07/02/24 | ||
| High | 77.13 on 04/04/24 | 245.35 on 04/04/24 | 210.00 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.24% since 01/02/24 | -2.26% since 01/02/24 | -18.53% since 01/02/24 | ||
| Low | 61.33 on 01/09/24 | 209.55 on 01/25/24 | 132.81 on 07/02/24 | ||
| High | 79.04 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,549,444 | 121,693,968 | 16,354,418 | ||
| Shares Outstanding, K | 572,547 | 569,835 | 122,057 | ||
| Annual Sales | 7,346,700,000 | 86,377,000,000 | 17,097,330,000 | ||
| Annual Net Income | 1,155,000,000 | 7,726,000,000 | 1,540,560,000 | ||
| Last Quarter Sales | 1,895,100,000 | 21,364,000,000 | 3,891,350,000 | ||
| Last Quarter Net Income | 297,700,000 | 1,755,000,000 | 258,780,000 | ||
| 60-Month Beta | 1.01 | 1.08 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/11/24 | 3.06 on 05/21/24 | 2.65 on 05/07/24 | ||
| Latest Earnings Date | 07/12/24 | 05/21/24 | 08/07/24 | ||
| Most Recent Dividend | 0.390 on 04/24/24 | 1.100 on 04/23/24 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 07/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 17.71 | 9.66 | ||