Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | LOW | BLDR | ||
| Company | Fastenal Company | Lowe's Companies | Builders Firstsource | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 82.29 | 264.06 | 176.00 | ||
| High | 82.79 | 265.69 | 177.59 | ||
| Low | 81.67 | 262.26 | 172.79 | ||
| Last | 82.49 | 265.25 | 175.95 | ||
| Change | +0.67 | +2.22 | +1.12 | ||
| % Change | +0.82% | +0.84% | +0.64% | ||
| Volume | 864,009 | 1,137,126 | 1,013,119 | ||
| 20-Day Average Volume | 2,633,284 | 2,385,548 | 1,413,940 | ||
| Previous Close | 81.82 | 263.03 | 174.83 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.70 | 266.63 | 177.43 | ||
| 20-Day Raw Stochastic | 75.47% | 39.70% | 42.76% | ||
| 20-Day Relative Strength | 66.52% | 48.82% | 45.79% | ||
| Weighted Alpha | +38.41 | +30.71 | +21.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/14/24 | -1.98% since 11/14/24 | -2.97% since 11/14/24 | ||
| Low | 80.74 on 11/19/24 | 258.46 on 11/19/24 | 172.60 on 11/20/24 | ||
| High | 82.95 on 11/18/24 | 273.62 on 11/18/24 | 180.80 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.13% since 10/21/24 | -4.28% since 10/21/24 | -4.89% since 10/21/24 | ||
| Low | 75.21 on 10/24/24 | 257.25 on 11/06/24 | 167.71 on 10/29/24 | ||
| High | 84.88 on 11/11/24 | 276.77 on 11/12/24 | 186.65 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +21.11% since 08/21/24 | +9.34% since 08/21/24 | +4.49% since 08/21/24 | ||
| Low | 64.09 on 09/05/24 | 239.68 on 08/22/24 | 163.37 on 09/11/24 | ||
| High | 84.88 on 11/11/24 | 287.01 on 10/15/24 | 203.14 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +24.47% since 05/21/24 | +17.85% since 05/21/24 | +4.69% since 05/21/24 | ||
| Low | 61.36 on 07/02/24 | 211.80 on 07/02/24 | 130.75 on 07/05/24 | ||
| High | 84.88 on 11/11/24 | 287.01 on 10/15/24 | 203.14 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,873,528 | 149,215,344 | 20,120,308 | ||
| Shares Outstanding, K | 572,886 | 567,294 | 115,085 | ||
| Annual Sales | 7,346,700,000 | 86,377,000,000 | 17,097,330,000 | ||
| Annual Net Income | 1,155,000,000 | 7,726,000,000 | 1,540,560,000 | ||
| Last Quarter Sales | 1,910,200,000 | 23,586,000,000 | 4,232,490,000 | ||
| Last Quarter Net Income | 298,100,000 | 2,383,000,000 | 284,780,000 | ||
| 60-Month Beta | 0.99 | 1.10 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/11/24 | 2.89 on 11/19/24 | 3.07 on 11/05/24 | ||
| Latest Earnings Date | 10/11/24 | 11/19/24 | 11/05/24 | ||
| Most Recent Dividend | 0.390 on 10/25/24 | 1.150 on 10/23/24 | N/A | ||
| Next Ex-Dividends Date | 10/25/24 | 01/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.59 | 21.93 | 14.00 | ||