Past 5 Days
false
false
Fastenal Company (FAST)
Fastenal Company (FAST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
77.73 +0.64 (+0.83%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 77.73 unch (unch) 16:21 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 74.36 +4.54% on 03/21/25 |
Period Open: 75.51
| 78.11 -0.49% on 03/26/25 | +2.22 (+2.94%) since 03/20/25 |
| 1-Month | 73.23 +6.15% on 03/05/25 |
Period Open: 74.09
| 82.15 -5.38% on 03/10/25 | +3.64 (+4.91%) since 02/27/25 |
| 3-Month | 70.72 +9.91% on 01/03/25 |
Period Open: 73.01
| 82.15 -5.38% on 03/10/25 | +4.72 (+6.46%) since 12/27/24 |
| 6-Month | 69.37 +12.05% on 10/09/24 |
Period Open: 71.52
| 84.88 -8.42% on 11/11/24 | +6.21 (+8.68%) since 09/27/24 |
| YTD | 70.72 +9.91% on 01/03/25 |
Period Open: 71.91
| 82.15 -5.38% on 03/10/25 | +5.82 (+8.09%) since 12/31/24 |
| 52-Week | 61.36 +26.68% on 07/02/24 |
Period Open: 77.28
| 84.88 -8.42% on 11/11/24 | +0.45 (+0.58%) since 03/27/24 |
| 2-Year | 50.30 +54.53% on 04/13/23 |
Period Open: 52.35
| 84.88 -8.42% on 11/11/24 | +25.38 (+48.48%) since 03/27/23 |
| 3-Year | 43.73 +77.75% on 10/10/22 |
Period Open: 59.67
| 84.88 -8.42% on 11/11/24 | +18.06 (+30.27%) since 03/28/22 |
| 5-Year | 31.13 +149.69% on 04/06/20 |
Period Open: 30.48
| 84.88 -8.42% on 11/11/24 | +47.25 (+155.02%) since 03/30/20 |
| 10-Year | 17.23 +351.26% on 10/01/15 |
Period Open: 20.72
| 84.88 -8.42% on 11/01/24 | +57.01 (+275.14%) since 03/01/15 |
| 20-Year | 6.38 +1,117.62% on 04/01/05 |
Period Open: 6.91
| 84.88 -8.42% on 11/01/24 | +70.82 (+1,024.48%) since 03/01/05 |