Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.42 +1.91%
on 12/20/24
78.88 -5.15%
on 12/16/24
-3.65 (-4.65%)
since 12/13/24
1-Month
73.42 +1.91%
on 12/20/24
84.50 -11.46%
on 11/27/24
-7.00 (-8.56%)
since 11/20/24
3-Month
69.37 +7.86%
on 10/09/24
84.88 -11.85%
on 11/11/24
+4.07 (+5.75%)
since 09/20/24
6-Month
61.36 +21.94%
on 07/02/24
84.88 -11.85%
on 11/11/24
+9.70 (+14.90%)
since 06/20/24
YTD
61.33 +22.00%
on 01/09/24
84.88 -11.85%
on 11/11/24
+10.05 (+15.52%)
since 12/29/23
52-Week
61.33 +22.00%
on 01/09/24
84.88 -11.85%
on 11/11/24
+10.18 (+15.75%)
since 12/20/23
2-Year
45.70 +63.72%
on 01/19/23
84.88 -11.85%
on 11/11/24
+27.17 (+57.02%)
since 12/20/22
3-Year
43.73 +71.10%
on 10/10/22
84.88 -11.85%
on 11/11/24
+12.23 (+19.54%)
since 12/20/21
5-Year
26.72 +180.07%
on 03/23/20
84.88 -11.85%
on 11/11/24
+37.84 (+102.33%)
since 12/23/19
10-Year
17.23 +334.37%
on 10/01/15
84.88 -11.85%
on 11/01/24
+51.04 (+214.63%)
since 12/01/14
20-Year
6.38 +1,072.04%
on 04/01/05
84.88 -11.85%
on 11/01/24
+67.13 (+872.32%)
since 12/01/04

52-Week Key Points

52-Week High 84.88
Fibonacci 61.8% 75.88
Last Price 74.82
Fibonacci 50% 73.10
Fibonacci 38.2% 70.33
52-Week Low 61.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.15%
1-Month 4 times -11.46%
3-Month 11 times -11.85%
6-Month 20 times -11.85%
YTD 21 times -11.85%
52-Week 24 times -11.85%
2-Year 62 times -11.85%
3-Year 12 times -11.85%
5-Year 51 times -11.85%
10-Year 36 times -11.85%
20-Year 58 times -11.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.91%
1-Month 12 times +1.91%
3-Month 5 times +7.86%
6-Month 7 times +21.94%
YTD 5 times +22.00%
52-Week 8 times +22.00%
2-Year 4 times +63.72%
3-Year 12 times +71.10%
5-Year 9 times +180.07%
10-Year 6 times +334.37%
20-Year 4 times +1,072.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar