Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | BLDR | BECN | TGLS | GMS |
| Company | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl | Tecnoglass Inc | Gms Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.60 | 146.00 | 100.13 | 78.63 | 84.74 |
| High | 75.17 | 150.92 | 103.10 | 82.89 | 87.85 |
| Low | 73.42 | 145.85 | 100.13 | 78.01 | 84.74 |
| Last | 74.82 | 150.50 | 101.56 | 80.06 | 86.01 |
| Change | +0.79 | +4.21 | +0.18 | +0.76 | +0.57 |
| % Change | +1.07% | +2.88% | +0.18% | +0.96% | +0.67% |
| Volume | 7,754,500 | 4,308,000 | 1,227,300 | 445,300 | 2,681,900 |
| 20-Day Average Volume | 2,804,635 | 1,386,890 | 561,835 | 244,275 | 562,800 |
| Previous Close | 74.03 | 146.29 | 101.38 | 79.30 | 85.44 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.24 | 172.46 | 109.26 | 81.57 | 95.72 |
| 20-Day Raw Stochastic | 12.64% | 9.92% | 9.67% | 31.20% | 6.11% |
| 20-Day Relative Strength | 34.67% | 32.15% | 44.48% | 53.95% | 33.84% |
| Weighted Alpha | +13.46 | -16.53 | +15.76 | +84.74 | -1.29 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 12/13/24 | -9.57% since 12/13/24 | -4.50% since 12/13/24 | -4.37% since 12/13/24 | -5.48% since 12/13/24 |
| Low | 73.42 on 12/20/24 | 145.67 on 12/19/24 | 100.13 on 12/20/24 | 78.01 on 12/20/24 | 84.74 on 12/20/24 |
| High | 78.88 on 12/16/24 | 166.51 on 12/16/24 | 107.25 on 12/16/24 | 85.83 on 12/16/24 | 93.12 on 12/16/24 |
| 1-Month | |||||
| %Chg | -8.56% since 11/20/24 | -13.92% since 11/20/24 | -6.77% since 11/20/24 | +6.25% since 11/20/24 | -12.50% since 11/20/24 |
| Low | 73.42 on 12/20/24 | 145.67 on 12/19/24 | 100.13 on 12/20/24 | 75.33 on 11/21/24 | 84.74 on 12/20/24 |
| High | 84.50 on 11/27/24 | 194.36 on 11/25/24 | 114.92 on 11/29/24 | 86.08 on 12/11/24 | 105.54 on 11/25/24 |
| 3-Month | |||||
| %Chg | +5.75% since 09/20/24 | -23.89% since 09/20/24 | +18.31% since 09/20/24 | +16.62% since 09/20/24 | -4.65% since 09/20/24 |
| Low | 69.37 on 10/09/24 | 145.67 on 12/19/24 | 83.69 on 09/25/24 | 65.36 on 09/23/24 | 84.74 on 12/20/24 |
| High | 84.88 on 11/11/24 | 201.79 on 09/23/24 | 116.30 on 11/18/24 | 86.08 on 12/11/24 | 105.54 on 11/25/24 |
| 6-Month | |||||
| %Chg | +14.90% since 06/20/24 | +3.98% since 06/20/24 | +6.93% since 06/20/24 | +89.67% since 06/20/24 | +1.91% since 06/20/24 |
| Low | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 | 40.94 on 06/25/24 | 77.91 on 07/01/24 |
| High | 84.88 on 11/11/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 | 86.08 on 12/11/24 | 105.54 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,863,328 | 17,320,292 | 6,285,345 | 3,762,419 | 3,338,478 |
| Shares Outstanding, K | 572,886 | 115,085 | 61,888 | 46,995 | 38,815 |
| Annual Sales | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 | 833,270,000 | 5,501,910,000 |
| Annual Net Income | 1,155,000,000 | 1,540,560,000 | 435,000,000 | 182,880,000 | 276,080,000 |
| Last Quarter Sales | 1,910,200,000 | 4,232,490,000 | 2,772,600,000 | 238,330,000 | 1,470,780,000 |
| Last Quarter Net Income | 298,100,000 | 284,780,000 | 145,300,000 | 49,540,000 | 53,540,000 |
| 60-Month Beta | 1.00 | 2.06 | 1.59 | 1.89 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/11/24 | 3.07 on 11/05/24 | 2.80 on 10/30/24 | 1.08 on 11/07/24 | 2.02 on 12/05/24 |
| Latest Earnings Date | 01/17/25 | 11/05/24 | 10/30/24 | 11/07/24 | 12/05/24 |
| Most Recent Dividend | 0.390 on 10/25/24 | N/A | N/A | 0.110 on 09/30/24 | N/A |
| Next Ex-Dividends Date | 10/25/24 | N/A | N/A | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.83 | 11.46 | 13.98 | 23.32 | 11.42 |