Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | XYL | VLTO |
| Company | Republic Services | Waste Management | Waste Connections Inc | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 214.69 | 222.08 | 178.05 | 137.78 | 101.14 |
| High | 214.76 | 222.50 | 178.30 | 137.94 | 101.49 |
| Low | 211.56 | 219.56 | 175.14 | 136.09 | 99.70 |
| Latest | 211.93 | 219.71 | 175.36 | 136.18 | 99.78 |
| Change | -2.76 | -2.41 | -2.79 | -1.41 | -1.45 |
| % Change | -1.29% | -1.08% | -1.57% | -1.02% | -1.43% |
| Volume | 1,036,000 | 1,035,600 | 1,238,200 | 532,000 | 866,100 |
| 20-Day Average Volume | 1,518,775 | 1,698,430 | 985,160 | 1,133,455 | 1,717,145 |
| Previous Close | 214.69 | 222.12 | 178.15 | 137.59 | 101.23 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.23 | 216.93 | 174.67 | 138.33 | 100.64 |
| 20-Day Raw Stochastic | 38.52% | 78.44% | 65.79% | 1.69% | 39.89% |
| 20-Day Relative Strength | 45.96 | 55.85 | 51.87 | 39.03 | 46.75 |
| Weighted Alpha | -1.91 | +5.09 | -0.81 | +12.83 | -1.53 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | 24% Sell | 16% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | 24% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/23/25 | -0.29% since 12/23/25 | -1.31% since 12/23/25 | -1.76% since 12/23/25 | -2.79% since 12/23/25 |
| Low | 211.56 on 12/31/25 | 219.56 on 12/31/25 | 175.14 on 12/31/25 | 136.09 on 12/31/25 | 99.70 on 12/31/25 |
| High | 215.38 on 12/29/25 | 223.00 on 12/29/25 | 179.56 on 12/29/25 | 139.18 on 12/29/25 | 102.72 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.36% since 11/28/25 | +0.84% since 11/28/25 | -0.67% since 11/28/25 | -3.19% since 11/28/25 | -1.42% since 11/28/25 |
| Low | 206.98 on 12/10/25 | 207.74 on 12/10/25 | 167.28 on 12/10/25 | 136.09 on 12/31/25 | 96.92 on 12/10/25 |
| High | 219.83 on 12/04/25 | 223.00 on 12/29/25 | 179.56 on 12/29/25 | 141.43 on 12/04/25 | 104.09 on 12/04/25 |
| 3-Month | |||||
| %Chg | -7.65% since 09/30/25 | -0.51% since 09/30/25 | -0.25% since 09/30/25 | -7.67% since 09/30/25 | -6.41% since 09/30/25 |
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 163.27 on 11/10/25 | 136.09 on 12/31/25 | 95.84 on 10/29/25 |
| High | 229.83 on 10/01/25 | 223.00 on 12/29/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 | 107.90 on 10/03/25 |
| 6-Month | |||||
| %Chg | -14.06% since 06/30/25 | -3.98% since 06/30/25 | -6.08% since 06/30/25 | +5.27% since 06/30/25 | -1.16% since 06/30/25 |
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 163.27 on 11/10/25 | 128.51 on 07/16/25 | 95.84 on 10/29/25 |
| High | 246.80 on 07/01/25 | 240.39 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 | 110.11 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,605,896 | 88,513,912 | 44,844,640 | 33,155,604 | 24,775,076 |
| Shares Outstanding, K | 309,564 | 402,867 | 255,729 | 243,469 | 248,297 |
| Annual Sales | 16,032,000,000 | 22,063,000,000 | 8,919,590,000 | 8,562,000,000 | 5,193,000,000 |
| Annual Net Income | 2,043,000,000 | 2,746,000,000 | 617,570,000 | 890,000,000 | 833,000,000 |
| Last Quarter Sales | 4,212,000,000 | 6,443,000,000 | 2,458,380,000 | 2,268,000,000 | 1,404,000,000 |
| Last Quarter Net Income | 550,000,000 | 603,000,000 | 286,270,000 | 227,000,000 | 239,000,000 |
| 60-Month Beta | 0.54 | 0.58 | 0.62 | 1.18 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/30/25 | 1.98 on 10/27/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 | 0.99 on 10/28/25 |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 02/11/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.625 on 01/02/26 | 0.825 on 12/05/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 | 0.130 on 12/31/25 |
| Next Ex-Dividends Date | 01/02/26 | 12/05/25 | 11/05/25 | 11/25/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 30.55 | 35.49 | 28.43 | 26.53 |