Past 5 Days
false
false
Republic Services (RSG)
Republic Services (RSG)
244.68 x 1 254.17 x 2
Pre-market by (Cboe BZX)
250.75 +3.05 (+1.23%) 04/30/25 [NYSE]
244.68 x 1 254.17 x 2
Pre-market 250.75 unch (unch) 07:22 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 237.76 +5.46% on 04/24/25 |
Period Open: 241.37
| 251.70 -0.38% on 04/30/25 | +9.38 (+3.89%) since 04/23/25 |
| 1-Month | 224.13 +11.88% on 04/08/25 |
Period Open: 238.54
| 251.70 -0.38% on 04/30/25 | +12.21 (+5.12%) since 03/28/25 |
| 3-Month | 215.08 +16.59% on 02/03/25 |
Period Open: 218.36
| 251.70 -0.38% on 04/30/25 | +32.39 (+14.83%) since 01/30/25 |
| 6-Month | 197.60 +26.89% on 10/31/24 |
Period Open: 198.81
| 251.70 -0.38% on 04/30/25 | +51.94 (+26.13%) since 10/30/24 |
| YTD | 199.43 +25.73% on 01/03/25 |
Period Open: 201.18
| 251.70 -0.38% on 04/30/25 | +49.57 (+24.64%) since 12/31/24 |
| 52-Week | 180.91 +38.60% on 05/30/24 |
Period Open: 191.70
| 251.70 -0.38% on 04/30/25 | +59.05 (+30.80%) since 04/30/24 |
| 2-Year | 140.07 +79.02% on 05/30/23 |
Period Open: 144.62
| 251.70 -0.38% on 04/30/25 | +106.13 (+73.39%) since 04/28/23 |
| 3-Year | 119.72 +109.45% on 06/13/22 |
Period Open: 135.19
| 251.70 -0.38% on 04/28/25 | +115.56 (+85.48%) since 05/02/22 |
| 5-Year | 77.80 +222.30% on 05/11/20 |
Period Open: 81.31
| 251.70 -0.38% on 04/28/25 | +169.44 (+208.39%) since 05/04/20 |
| 10-Year | 38.99 +543.11% on 06/01/15 |
Period Open: 40.63
| 251.70 -0.38% on 04/01/25 | +210.12 (+517.15%) since 04/01/15 |
| 20-Year | 15.05 +1,566.11% on 03/01/09 |
Period Open: 23.07
| 251.70 -0.38% on 04/01/25 | +227.68 (+987.07%) since 04/01/05 |