Past 5 Days
false
false
Republic Services (RSG)
Republic Services (RSG)
238.79 +1.00 (+0.42%) 14:36 ET [NYSE]
238.60 x 4 238.88 x 20
Realtime by (Cboe BZX)
238.60 x 4 238.88 x 20
Realtime - - (-) -
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 231.91 +2.95% on 03/21/25 |
Period Open: 234.56
| 240.31 -0.65% on 03/26/25 | +4.19 (+1.79%) since 03/19/25 |
| 1-Month | 225.00 +6.11% on 03/05/25 |
Period Open: 231.57
| 240.95 -0.91% on 03/04/25 | +7.18 (+3.10%) since 02/26/25 |
| 3-Month | 199.43 +19.72% on 01/03/25 |
Period Open: 204.10
| 240.95 -0.91% on 03/04/25 | +34.65 (+16.98%) since 12/26/24 |
| 6-Month | 197.60 +20.82% on 10/31/24 |
Period Open: 200.77
| 240.95 -0.91% on 03/04/25 | +37.98 (+18.92%) since 09/26/24 |
| YTD | 199.43 +19.72% on 01/03/25 |
Period Open: 201.18
| 240.95 -0.91% on 03/04/25 | +37.57 (+18.67%) since 12/31/24 |
| 52-Week | 180.91 +31.97% on 05/30/24 |
Period Open: 189.69
| 240.95 -0.91% on 03/04/25 | +49.06 (+25.86%) since 03/26/24 |
| 2-Year | 130.34 +83.17% on 03/28/23 |
Period Open: 130.92
| 240.95 -0.91% on 03/04/25 | +107.83 (+82.36%) since 03/24/23 |
| 3-Year | 119.72 +98.62% on 06/13/22 |
Period Open: 133.25
| 240.95 -1.31% on 03/03/25 | +104.54 (+78.45%) since 03/28/22 |
| 5-Year | 73.75 +222.45% on 04/06/20 |
Period Open: 72.53
| 240.95 -1.31% on 03/03/25 | +165.26 (+227.85%) since 03/30/20 |
| 10-Year | 38.99 +509.87% on 06/01/15 |
Period Open: 40.56
| 240.95 -1.31% on 03/01/25 | +197.23 (+486.27%) since 03/01/15 |
| 20-Year | 15.05 +1,480.00% on 03/01/09 |
Period Open: 22.32
| 240.95 -1.31% on 03/01/25 | +215.47 (+965.37%) since 03/01/05 |