Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197.60 +1.27%
on 10/31/24
207.50 -3.56%
on 10/30/24
-0.31 (-0.15%)
since 10/28/24
1-Month
197.60 +1.27%
on 10/31/24
208.54 -4.04%
on 10/15/24
-0.56 (-0.28%)
since 10/04/24
3-Month
193.75 +3.28%
on 08/05/24
208.69 -4.11%
on 08/29/24
+0.11 (+0.06%)
since 08/02/24
6-Month
180.91 +10.61%
on 05/30/24
208.69 -4.11%
on 08/29/24
+14.60 (+7.87%)
since 05/03/24
YTD
162.27 +23.32%
on 01/08/24
208.69 -4.11%
on 08/29/24
+35.20 (+21.34%)
since 12/29/23
52-Week
153.13 +30.68%
on 11/06/23
208.69 -4.11%
on 08/29/24
+46.66 (+30.41%)
since 11/03/23
2-Year
120.58 +65.96%
on 01/20/23
208.69 -4.11%
on 08/29/24
+70.20 (+54.04%)
since 11/04/22
3-Year
113.57 +74.85%
on 02/21/22
208.69 -4.84%
on 08/26/24
+65.82 (+49.58%)
since 11/01/21
5-Year
65.37 +203.78%
on 03/23/20
208.69 -4.84%
on 08/26/24
+112.40 (+130.42%)
since 11/04/19
10-Year
38.35 +417.81%
on 12/01/14
208.69 -4.84%
on 08/01/24
+158.97 (+401.34%)
since 11/01/14
20-Year
15.05 +1,219.47%
on 03/01/09
208.69 -4.84%
on 08/01/24
+177.59 (+845.92%)
since 11/01/04

52-Week Key Points

52-Week High 208.69
Last Price 200.33
Fibonacci 61.8% 187.47
Fibonacci 50% 180.91
Fibonacci 38.2% 174.35
52-Week Low 153.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.56%
1-Month 6 times -4.04%
3-Month 11 times -4.11%
6-Month 23 times -4.11%
YTD 38 times -4.11%
52-Week 50 times -4.11%
2-Year 72 times -4.11%
3-Year 34 times -4.84%
5-Year 57 times -4.84%
10-Year 58 times -4.84%
20-Year 82 times -4.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.27%
1-Month 2 times +1.27%
3-Month 1 time +3.28%
6-Month 5 times +10.61%
YTD 4 times +23.32%
52-Week 1 time +30.68%
2-Year 13 times +65.96%
3-Year 8 times +74.85%
5-Year 4 times +203.78%
10-Year 1 time +417.81%
20-Year 4 times +1,219.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar