Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
45.69 x 1 47.11 x 1
Post-market by (Cboe BZX)
46.29 -0.13 (-0.28%) 02/11/25 [NYSE]
45.69 x 1 47.11 x 1
Post-market 46.29 unch (unch) 16:00 ET
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.87
Day High
46.35
Open 46.35
Previous Close 46.42 46.42
Volume 1,252,789 1,252,789
Avg Vol 1,959,024 1,959,024
Stochastic %K 85.66% 85.66%
Weighted Alpha +29.71 +29.71
5-Day Change +2.11 (+4.78%) +2.11 (+4.78%)
52-Week Range 30.57 - 48.87 30.57 - 48.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,260,838
  • Shares Outstanding, K 393,383
  • Annual Sales, $ 5,567 M
  • Annual Income, $ 33,630 K
  • EBIT $ 262 M
  • EBITDA $ 1,366 M
  • 60-Month Beta 1.17
  • Price/Sales 3.22
  • Price/Cash Flow 12.45
  • Price/Book 3.52

Options Overview Details

View History
  • Implied Volatility 35.46% ( -0.59%)
  • Historical Volatility 18.47%
  • IV Percentile 73%
  • IV Rank 49.07%
  • IV High 55.85% on 07/02/24
  • IV Low 15.82% on 06/26/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 172
  • Volume Avg (30-Day) 1,536
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 32,166
  • Open Int (30-Day) 21,743

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.13
  • Number of Estimates 7
  • High Estimate 0.21
  • Low Estimate -0.01
  • Prior Year 0.04
  • Growth Rate Est. (year over year) +225.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.29 +12.11%
on 01/22/25
Period Open: 44.21
47.43 -2.40%
on 02/10/25
+2.08 (+4.70%)
since 01/10/25
3-Month
41.29 +12.11%
on 01/22/25
Period Open: 44.25
48.87 -5.28%
on 12/06/24
+2.04 (+4.61%)
since 11/11/24
52-Week
30.57 +51.45%
on 05/29/24
Period Open: 35.23
48.87 -5.28%
on 12/06/24
+11.06 (+31.39%)
since 02/09/24

Most Recent Stories

More News
GFL Environmental Inc. Sets Date for Full Year 2024 Earnings Release and Announces 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2024...

GFL.TO : 66.10 (-0.44%)
GFL : 46.29 (-0.28%)
GFL Environmental Inc. Announces Agreement to Sell Environmental Services Business Valued at $8.0 Billion

$8.0 billion valuation significantly exceeds management's initial expectations Proceeds to be used to repay up to $3.75 billion of debt and for opportunistic...

APO : 158.08 (-2.52%)
GFL.TO : 66.10 (-0.44%)
GFL : 46.29 (-0.28%)
GFL Environmental Inc. Announces Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 66.10 (-0.44%)
GFL : 46.29 (-0.28%)
Opal Fuels CEO on Steering the Future of Renewable Natural Gas

Opal Fuels' vertically integrated RNG model positions the company for substantial long-term growth in the growing renewable energy market.

RSG : 223.25 (+0.52%)
OPAL : 2.97 (-0.67%)
UPS : 114.53 (+0.32%)
GFL : 46.29 (-0.28%)
GFL Environmental Reports Third Quarter 2024 Results

Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis points over prior year Net Leverage1 of 4.05x, lowest in Company's...

GFL.TO : 66.10 (-0.44%)
GFL : 46.29 (-0.28%)
The Latest on PepsiCo

For investors who are after steady, mature companies, beverage companies might be a good place to start. But not all of them bring the same returns to the table.

WW : 0.8462 (-4.10%)
WCN : 189.93 (+0.18%)
KO : 67.60 (+4.73%)
RSG : 223.25 (+0.52%)
RNG : 34.33 (-1.41%)
BRK.AX : 0.445 (unch)
GFL : 46.29 (-0.28%)
BP : 34.55 (+0.38%)
SBUX : 111.03 (-0.38%)
WM : 226.75 (+0.29%)
UPS : 114.53 (+0.32%)
PEP : 145.64 (+0.89%)
GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2024 third quarter financial results...

GFL.TO : 66.10 (-0.44%)
GFL : 46.29 (-0.28%)
GFL Environmental and OPAL Fuels Begin Commercial Operations of Their Second RNG Facility

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and OPAL Fuels Inc. (Nasdaq: OPAL) today announced their joint venture, Paragon RNG has commenced...

GFL.TO : 66.10 (-0.44%)
OPAL : 2.97 (-0.67%)
GFL : 46.29 (-0.28%)
GFL Environmental Inc. Announces Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 66.10 (-0.44%)
GFL : 46.29 (-0.28%)
GFL Environmental Inc. Prices Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds at 4.375%

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") today announced the pricing of US$210 million in aggregate principal amount of Florida...

GFL.TO : 66.10 (-0.44%)
GFL : 46.29 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 46.95
2nd Resistance Point 46.65
1st Resistance Point 46.47
Last Price 46.29
1st Support Level 45.99
2nd Support Level 45.69
3rd Support Level 45.51

See More

52-Week High 48.87
Last Price 46.29
Fibonacci 61.8% 41.88
Fibonacci 50% 39.72
Fibonacci 38.2% 37.56
52-Week Low 30.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide