Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
47.87 x 300 48.80 x 200
Post-market by (Cboe BZX)
48.35 -0.27 (-0.56%) 03/26/25 [NYSE]
47.87 x 300 48.80 x 200
Post-market 48.06 -0.29 (-0.60%) 16:43 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.70
Day High
49.35
Open 49.20
Previous Close 48.62 48.62
Volume 5,582,100 5,582,100
Avg Vol 2,311,630 2,311,630
Stochastic %K 81.82% 81.82%
Weighted Alpha +41.28 +41.28
5-Day Change +0.34 (+0.71%) +0.34 (+0.71%)
52-Week Range 30.57 - 49.35 30.57 - 49.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,126,282
  • Shares Outstanding, K 393,383
  • Annual Sales, $ 5,738 M
  • Annual Income, $ -527,430 K
  • EBIT $ 333 M
  • EBITDA $ 1,477 M
  • 60-Month Beta 1.16
  • Price/Sales 3.37
  • Price/Cash Flow 13.78
  • Price/Book 3.59

Options Overview Details

View History
  • Implied Volatility 32.36% ( +0.19%)
  • Historical Volatility 30.52%
  • IV Percentile 44%
  • IV Rank 41.33%
  • IV High 55.85% on 07/02/24
  • IV Low 15.82% on 06/26/24
  • Put/Call Vol Ratio 2.94
  • Today's Volume 71
  • Volume Avg (30-Day) 1,629
  • Put/Call OI Ratio 2.77
  • Today's Open Interest 7,612
  • Open Int (30-Day) 29,312

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 4
  • High Estimate 0.13
  • Low Estimate 0.06
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.03 +12.36%
on 02/27/25
Period Open: 44.36
49.35 -2.03%
on 03/26/25
+3.99 (+8.99%)
since 02/26/25
3-Month
41.29 +17.10%
on 01/22/25
Period Open: 44.84
49.35 -2.03%
on 03/26/25
+3.51 (+7.83%)
since 12/26/24
52-Week
30.57 +58.19%
on 05/29/24
Period Open: 33.71
49.35 -2.03%
on 03/26/25
+14.64 (+43.43%)
since 03/26/24

Most Recent Stories

More News
GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of the previously announced secondary offering (the...

RY : 116.27 (-0.33%)
GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
RY.TO : 166.09 (-0.34%)
GFL Environmental Inc. Announces Direct Share Buyback of 17,050,298 Subordinate Voting Shares from BC Partners and Intention to Repurchase up to 7,056,027 Subordinate Voting Shares in Secondary Offering

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has purchased for cancellation 17,050,298 subordinate...

RY : 116.27 (-0.33%)
GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
RY.TO : 166.09 (-0.34%)
GFL Environmental Inc. Announces Secondary Offering of 15,739,769 Subordinate Voting Shares by Selling Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that Ontario Teachers' Pension Plan Board, GFL Borrower II...

RY : 116.27 (-0.33%)
GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
RY.TO : 166.09 (-0.34%)
GFL Environmental Inc. Obtains Exemptive Relief from Issuer Bid Requirements

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has received exemptive relief (the "Order") from the...

GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
GFL Environmental Inc. Completes the Sale of its Environmental Services Business Valued at $8.0 Billion

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has closed the sale of its Environmental Services...

GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
GFL Environmental Inc. Hosts 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company"), a leading North American diversified environmental services company, is hosting...

GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
GFL Environmental Inc. Announces Commencement of Share Repurchase Program

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the...

GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
GFL Environmental Reports Fourth Quarter and Full Year 2024 Results; Provides Full Year 2025 Guidance

Fourth Quarter 2024 Results and Full Year 2024 Highlights Fourth quarter revenue, Adjusted EBITDA1 and Adjusted Free Cash Flow1 all ahead of expectations...

GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
GFL Environmental Inc. Sets Date for Full Year 2024 Earnings Release and Announces 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2024...

GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)
GFL Environmental Inc. Announces Agreement to Sell Environmental Services Business Valued at $8.0 Billion

$8.0 billion valuation significantly exceeds management's initial expectations Proceeds to be used to repay up to $3.75 billion of debt and for opportunistic...

APO : 144.64 (-2.20%)
GFL.TO : 69.04 (-0.52%)
GFL : 48.35 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 50.88
2nd Resistance Point 50.12
1st Resistance Point 49.23
Last Price 48.35
1st Support Level 47.58
2nd Support Level 46.82
3rd Support Level 45.93

See More

52-Week High 49.35
Last Price 48.35
Fibonacci 61.8% 42.17
Fibonacci 50% 39.96
Fibonacci 38.2% 37.74
52-Week Low 30.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies