Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,417,100
  • Shares Outstanding, K 376,539
  • Annual Sales, $ 5,567 M
  • Annual Income, $ 33,630 K
  • EBIT $ 230 M
  • EBITDA $ 1,334 M
  • 60-Month Beta 1.15
  • Price/Sales 2.84
  • Price/Cash Flow 11.39
  • Price/Book 3.11
  • Price/Earnings ttm 85.71
  • Earnings Per Share ttm 0.49
  • Most Recent Earnings $0.33 on 11/06/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.06 (0.13%)
  • Most Recent Dividend 0.014 on 10/16/24
  • Sectors:

    SIC-4953 Refuse Systems

    Waste Removal Svcs

Options Overview Details

View History
  • Implied Volatility 33.09% ( -3.52%)
  • Historical Volatility 22.61%
  • IV Percentile 61%
  • IV Rank 43.16%
  • IV High 55.85% on 07/02/24
  • IV Low 15.82% on 06/26/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 363
  • Volume Avg (30-Day) 266
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 9,740
  • Open Int (30-Day) 6,983

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.16
  • Number of Estimates 7
  • High Estimate 0.22
  • Low Estimate -0.01
  • Prior Year 0.04
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.63 +12.48%
on 10/25/24
45.22 -1.42%
on 11/07/24
+4.62 (+11.56%)
since 10/07/24
3-Month
38.29 +16.43%
on 08/09/24
45.22 -1.42%
on 11/07/24
+4.96 (+12.52%)
since 08/07/24
52-Week
26.87 +65.91%
on 11/29/23
45.22 -1.42%
on 11/07/24
+15.58 (+53.72%)
since 11/07/23

Most Recent Stories

More News
GFL Environmental Reports Third Quarter 2024 Results

Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis points over prior year Net Leverage1 of 4.05x, lowest in Company's...

GFL.TO : 62.31 (+2.57%)
GFL : 45.24 (+3.76%)
The Latest on PepsiCo

For investors who are after steady, mature companies, beverage companies might be a good place to start. But not all of them bring the same returns to the table.

WW : 1.0350 (-0.48%)
WCN : 180.30 (+0.68%)
KO : 63.79 (+0.14%)
RSG : 208.79 (+0.83%)
RNG : 38.55 (+2.80%)
BRK.AX : 0.450 (+1.81%)
GFL : 45.24 (+3.76%)
BP : 30.19 (+0.10%)
SBUX : 96.21 (+0.14%)
WM : 220.03 (+0.71%)
UPS : 134.30 (+0.28%)
PEP : 164.33 (-0.23%)
GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2024 third quarter financial results...

GFL.TO : 62.31 (+2.57%)
GFL : 45.24 (+3.76%)
GFL Environmental and OPAL Fuels Begin Commercial Operations of Their Second RNG Facility

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and OPAL Fuels Inc. (Nasdaq: OPAL) today announced their joint venture, Paragon RNG has commenced...

GFL.TO : 62.31 (+2.57%)
OPAL : 3.86 (+0.26%)
GFL : 45.24 (+3.76%)
GFL Environmental Inc. Announces Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 62.31 (+2.57%)
GFL : 45.24 (+3.76%)
GFL Environmental Inc. Prices Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds at 4.375%

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") today announced the pricing of US$210 million in aggregate principal amount of Florida...

GFL.TO : 62.31 (+2.57%)
GFL : 45.24 (+3.76%)
GFL Environmental Inc. Announces Proposed Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds

/PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") today announced that it is planning to participate in, subject to market and other...

GFL.TO : 62.31 (+2.57%)
GFL : 45.24 (+3.76%)
Is Veralto Stock Outperforming the S&P 500?

While Veralto has outperformed compared to the broader S&P 500 Index over the past three months, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

$SPX : 5,960.97 (+0.54%)
VLTO : 103.92 (+0.90%)
GFL : 45.24 (+3.76%)
GFL Environmental Inc. Announces Issuance of 16 million Subordinate Voting Shares on Conversion of Series A Preferred Shares

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that HPS Investment Partners, LLC ("HPS"), on behalf of the...

GFL : 45.24 (+3.76%)
GFL.TO : 62.31 (+2.57%)
GFL Environmental Reports Second Quarter 2024 Results and Raises Full Year 2024 Guidance for the Second Time

Revenue of $2,060.0 million, ahead of guidance Solid Waste price of 6.5% excluding the impact of divestitures, increase of 6.1% including the impact of...

GFL : 45.24 (+3.76%)
GFL.TO : 62.31 (+2.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 45.94
2nd Resistance Point 44.79
1st Resistance Point 44.20
Last Price 45.24
1st Support Level 42.46
2nd Support Level 41.31
3rd Support Level 40.72

See More

Last Price 45.24
52-Week High 45.22
Fibonacci 61.8% 38.21
Fibonacci 50% 36.05
Fibonacci 38.2% 33.88
52-Week Low 26.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar