Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,034,415
  • Shares Outstanding, K 363,345
  • Annual Sales, $ 5,738 M
  • Annual Income, $ -527,430 K
  • EBIT $ 313 M
  • EBITDA $ 1,457 M
  • 60-Month Beta 0.89
  • Price/Sales 2.88
  • Price/Cash Flow 12.77
  • Price/Book 2.86

Options Overview Details

View History
  • Implied Volatility 26.83% (-18.79%)
  • Historical Volatility 18.90%
  • IV Percentile 16%
  • IV Rank 23.88%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 6) 0.94 (2.12%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 2.96
  • Today's Open Interest 5,936
  • Open Int (30-Day) 6,060
  • Expected Range 43.20 to 45.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.14
  • Number of Estimates 6
  • High Estimate 0.19
  • Low Estimate 0.08
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.04 +2.53%
on 11/14/25
46.76 -5.63%
on 11/19/25
+0.43 (+0.98%)
since 11/12/25
3-Month
42.23 +4.50%
on 11/10/25
48.07 -8.20%
on 09/25/25
-3.04 (-6.44%)
since 09/12/25
52-Week
41.29 +6.88%
on 01/22/25
52.00 -15.13%
on 05/05/25
-1.22 (-2.69%)
since 12/12/24

Most Recent Stories

More News
These 3 Little-Known Stocks Are Analyst Favorites

These companies offer a unique combination of strong value and Wall Street optimism, signaling the potential for future growth.

PBR : 12.18 (+0.25%)
GFL : 44.13 (-1.01%)
AER : 139.54 (-1.15%)
GFL Environmental Inc. Announces Pricing of Secondary Offering by Selling Shareholders and Agreement to Repurchase 1,275,000 Subordinate Voting Shares in Secondary Offering

The Short Form Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible on or about November 24, 2025, through SEDAR+

GFL.TO : 60.78 (-0.95%)
GFL : 44.13 (-1.01%)
GFL Environmental Reports Third Quarter 2025 Results and Raises Full Year 2025 Guidance

VAUGHAN, ON , Nov. 5, 2025 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL", "we" or "our") today announced its results for the third quarter of 2025.

GFL.TO : 60.78 (-0.95%)
GFL : 44.13 (-1.01%)
GFL Environmental to Announce Q3 2025 Financial Results

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update...

GFL : 44.13 (-1.01%)
GFL Environmental Inc. Sets Date for Q3 2025 Earnings Release

VAUGHAN, ON , Oct. 8, 2025 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2025 third quarter financial results after...

GFL.TO : 60.78 (-0.95%)
GFL : 44.13 (-1.01%)
GFL Environmental Declares Quarterly Dividend

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. GFL Environmental...

GFL : 44.13 (-1.01%)
GFL Environmental Inc. Announces Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 60.78 (-0.95%)
GFL : 44.13 (-1.01%)
GFL Environmental Inc. Announces Quarterly Dividend

VAUGHAN, ON , Oct. 2, 2025 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 60.78 (-0.95%)
GFL : 44.13 (-1.01%)
GFL Environmental Inc. Announces Quarterly Dividend

VAUGHAN, ON , Oct. 2, 2025 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared...

GFL.TO : 60.78 (-0.95%)
GFL : 44.13 (-1.01%)
Red Dog Equity Sells Superior Waste

ATLANTA , Sept. 9, 2025 /PRNewswire/ -- Red Dog Equity LLC, an Atlanta -based private equity firm, announced today that it sold Superior Waste Industries, LLC, a Shawnee, OK -based...

GFL : 44.13 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 45.57
2nd Resistance Point 45.27
1st Resistance Point 44.70
Last Price 44.13
1st Support Level 43.83
2nd Support Level 43.53
3rd Support Level 42.96

See More

52-Week High 52.00
Fibonacci 61.8% 47.91
Fibonacci 50% 46.65
Fibonacci 38.2% 45.38
Last Price 44.13
52-Week Low 41.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar