Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WCN | CLH | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.17 | 180.99 | 228.39 | ||
| High | 39.28 | 181.54 | 230.27 | ||
| Low | 38.77 | 180.35 | 226.15 | ||
| Last | 39.27 | 181.41 | 229.76 | ||
| Change | +0.35 | +1.06 | +2.03 | ||
| % Change | +0.90% | +0.59% | +0.89% | ||
| Volume | 190,571 | 429,838 | 99,810 | ||
| 20-Day Average Volume | 1,012,371 | 869,050 | 302,888 | ||
| Previous Close | 38.92 | 180.35 | 227.73 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.71 | 178.08 | 226.29 | ||
| 20-Day Raw Stochastic | 69.83% | 79.37% | 59.48% | ||
| 20-Day Relative Strength | 60.20% | 64.31% | 57.62% | ||
| Weighted Alpha | +21.07 | +31.40 | +44.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/15/24 | +0.50% since 07/15/24 | +0.32% since 07/15/24 | ||
| Low | 38.19 on 07/16/24 | 179.89 on 07/19/24 | 226.13 on 07/19/24 | ||
| High | 39.79 on 07/18/24 | 182.99 on 07/17/24 | 237.35 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/21/24 | +3.60% since 06/21/24 | +1.38% since 06/21/24 | ||
| Low | 37.47 on 06/25/24 | 172.81 on 07/01/24 | 217.36 on 07/02/24 | ||
| High | 39.79 on 07/18/24 | 182.99 on 07/17/24 | 237.35 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +18.10% since 04/22/24 | +8.79% since 04/22/24 | +17.29% since 04/22/24 | ||
| Low | 30.57 on 05/29/24 | 160.34 on 05/30/24 | 189.32 on 04/30/24 | ||
| High | 40.27 on 06/05/24 | 182.99 on 07/17/24 | 237.35 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +16.48% since 01/22/24 | +18.54% since 01/22/24 | +32.44% since 01/22/24 | ||
| Low | 30.57 on 05/29/24 | 151.32 on 01/25/24 | 167.28 on 01/25/24 | ||
| High | 40.27 on 06/05/24 | 182.99 on 07/17/24 | 237.35 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,652,251 | 46,534,272 | 12,282,618 | ||
| Shares Outstanding, K | 376,471 | 258,022 | 53,935 | ||
| Annual Sales | 5,567,480,000 | 8,021,950,000 | 5,409,150,000 | ||
| Annual Net Income | 33,630,000 | 762,800,000 | 377,860,000 | ||
| Last Quarter Sales | 1,335,380,000 | 2,072,650,000 | 1,376,700,000 | ||
| Last Quarter Net Income | -128,100,000 | 230,050,000 | 69,830,000 | ||
| 60-Month Beta | 1.16 | 0.72 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/01/24 | 1.04 on 04/24/24 | 1.29 on 05/01/24 | ||
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 0.014 on 07/15/24 | 0.285 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | 07/15/24 | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.11 | 41.77 | 32.84 | ||