Gfl Environmental Inc (GFL)
46.15 x 200 50.80 x 100
Post-market by (Cboe BZX)
48.58 -0.41 (-0.84%) 04/28/25 [NYSE]
46.15 x 200 50.80 x 100
Post-market 48.58 unch (unch) 17:44 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFL | VLTO | PNR | ||
| Company | Gfl Environmental Inc | Veralto Corporation | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.98 | 92.59 | 89.98 | ||
| High | 49.02 | 93.00 | 91.35 | ||
| Low | 48.17 | 90.98 | 89.31 | ||
| Last | 48.58 | 92.07 | 89.99 | ||
| Change | -0.41 | -0.24 | -0.01 | ||
| % Change | -0.84% | -0.26% | -0.01% | ||
| Volume | 921,100 | 1,172,200 | 1,386,300 | ||
| 20-Day Average Volume | 2,075,590 | 1,679,810 | 2,074,490 | ||
| Previous Close | 48.99 | 92.31 | 90.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.54 | 91.05 | 83.75 | ||
| 20-Day Raw Stochastic | 88.07% | 55.01% | 88.82% | ||
| 20-Day Relative Strength | 54.85% | 46.81% | 54.48% | ||
| Weighted Alpha | +43.90 | -9.22 | +7.03 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/21/25 | +5.58% since 04/21/25 | +13.97% since 04/21/25 | ||
| Low | 47.08 on 04/22/25 | 87.35 on 04/22/25 | 84.36 on 04/22/25 | ||
| High | 49.02 on 04/28/25 | 93.00 on 04/28/25 | 91.97 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.72% since 03/28/25 | -4.13% since 03/28/25 | +3.63% since 03/28/25 | ||
| Low | 42.16 on 04/07/25 | 83.86 on 04/09/25 | 74.25 on 04/09/25 | ||
| High | 49.45 on 04/15/25 | 98.78 on 04/02/25 | 91.97 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +12.58% since 01/28/25 | -11.00% since 01/28/25 | -12.40% since 01/28/25 | ||
| Low | 42.16 on 04/07/25 | 83.86 on 04/09/25 | 74.25 on 04/09/25 | ||
| High | 49.45 on 04/15/25 | 104.70 on 01/31/25 | 105.30 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +21.18% since 10/28/24 | -11.47% since 10/28/24 | -9.09% since 10/28/24 | ||
| Low | 39.89 on 10/29/24 | 83.86 on 04/09/25 | 74.25 on 04/09/25 | ||
| High | 49.45 on 04/15/25 | 108.96 on 11/26/24 | 110.71 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,596,022 | 22,031,978 | 12,958,146 | ||
| Shares Outstanding, K | 393,383 | 248,052 | 164,527 | ||
| Annual Sales | 5,737,690,000 | 5,193,000,000 | 4,082,800,000 | ||
| Annual Net Income | -527,430,000 | 833,000,000 | 625,400,000 | ||
| Last Quarter Sales | 1,420,290,000 | 1,345,000,000 | 972,900,000 | ||
| Last Quarter Net Income | -135,950,000 | 227,000,000 | 166,400,000 | ||
| 60-Month Beta | 1.09 | 0.97 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/24/25 | 0.95 on 02/04/25 | 1.11 on 04/22/25 | ||
| Latest Earnings Date | 04/30/25 | 04/29/25 | 04/22/25 | ||
| Most Recent Dividend | 0.015 on 04/14/25 | 0.110 on 03/31/25 | 0.250 on 04/17/25 | ||
| Next Ex-Dividends Date | 04/14/25 | 03/31/25 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.31 | 26.15 | 20.00 | ||