Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WCN | CLH | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.05 | 181.23 | 257.80 | ||
| High | 43.65 | 181.96 | 257.80 | ||
| Low | 41.91 | 177.08 | 257.80 | ||
| Last | 43.60 | 179.40 | 257.80 | ||
| Change | +1.60 | +0.62 | -1.87 | ||
| % Change | +3.81% | +0.35% | -0.72% | ||
| Volume | 2,662,100 | 2,244,900 | 386 | ||
| 20-Day Average Volume | 1,052,450 | 762,420 | 346,599 | ||
| Previous Close | 42.00 | 178.78 | 259.67 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.28 | 179.73 | 252.16 | ||
| 20-Day Raw Stochastic | 98.75% | 49.57% | 80.20% | ||
| 20-Day Relative Strength | 63.96% | 49.41% | 56.24% | ||
| Weighted Alpha | +51.13 | +30.04 | +58.01 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 10/30/24 | +0.95% since 10/30/24 | +11.48% since 10/31/24 | ||
| Low | 41.18 on 11/05/24 | 176.24 on 10/31/24 | 232.30 on 11/01/24 | ||
| High | 43.65 on 11/06/24 | 181.96 on 11/06/24 | 260.99 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +7.26% since 10/04/24 | +1.69% since 10/04/24 | +4.55% since 10/07/24 | ||
| Low | 39.33 on 10/07/24 | 174.80 on 10/07/24 | 220.10 on 10/30/24 | ||
| High | 43.65 on 11/06/24 | 183.84 on 10/15/24 | 267.11 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.59% since 08/06/24 | +0.98% since 08/06/24 | +13.03% since 08/07/24 | ||
| Low | 38.29 on 08/09/24 | 174.80 on 10/07/24 | 220.10 on 10/30/24 | ||
| High | 43.79 on 08/26/24 | 187.54 on 08/29/24 | 267.11 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +32.68% since 05/06/24 | +7.68% since 05/06/24 | +20.79% since 05/07/24 | ||
| Low | 30.57 on 05/29/24 | 160.34 on 05/30/24 | 208.84 on 05/08/24 | ||
| High | 43.79 on 08/26/24 | 187.54 on 08/29/24 | 267.11 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,417,100 | 46,295,960 | 13,995,951 | ||
| Shares Outstanding, K | 376,539 | 258,060 | 53,899 | ||
| Annual Sales | 5,567,480,000 | 8,021,950,000 | 5,409,150,000 | ||
| Annual Net Income | 33,630,000 | 762,800,000 | 377,860,000 | ||
| Last Quarter Sales | 1,505,240,000 | 2,338,490,000 | 1,529,420,000 | ||
| Last Quarter Net Income | -344,310,000 | 308,050,000 | 115,210,000 | ||
| 60-Month Beta | 1.15 | 0.72 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/06/24 | 1.35 on 10/23/24 | 2.12 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.014 on 10/16/24 | 0.315 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | 10/16/24 | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.71 | 37.72 | 31.37 | ||