Gfl Environmental Inc (GFL)
46.83 +0.44 (+0.95%) 03/07/25 [NYSE]
46.36 x 100 47.12 x 100
Realtime by (Cboe BZX)
46.36 x 100 47.12 x 100
Realtime 46.83 unch (unch) 03/07/25
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFL | XYL | PNR | ||
| Company | Gfl Environmental Inc | Xylem Inc | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.96 | 128.02 | 89.50 | ||
| High | 47.17 | 130.91 | 89.64 | ||
| Low | 45.59 | 127.25 | 86.29 | ||
| Last | 46.83 | 130.62 | 88.35 | ||
| Change | +0.44 | +1.66 | -1.47 | ||
| % Change | +0.95% | +1.29% | -1.64% | ||
| Volume | 2,348,400 | 1,282,800 | 3,007,600 | ||
| 20-Day Average Volume | 1,924,350 | 1,490,300 | 1,465,700 | ||
| Previous Close | 46.39 | 128.96 | 89.82 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 129.67 | 94.28 | ||
| 20-Day Raw Stochastic | 75.82% | 65.82% | 15.63% | ||
| 20-Day Relative Strength | 56.04% | 57.99% | 30.05% | ||
| Weighted Alpha | +36.17 | +2.42 | +2.90 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 02/28/25 | -0.21% since 02/28/25 | -6.21% since 02/28/25 | ||
| Low | 45.00 on 03/03/25 | 126.52 on 03/04/25 | 86.29 on 03/07/25 | ||
| High | 48.09 on 03/05/25 | 132.70 on 03/03/25 | 95.30 on 03/03/25 | ||
| 1-Month | |||||
| %Chg | +1.92% since 02/07/25 | -0.36% since 02/07/25 | -9.73% since 02/07/25 | ||
| Low | 42.88 on 02/26/25 | 126.23 on 02/24/25 | 86.29 on 03/07/25 | ||
| High | 48.09 on 03/05/25 | 132.90 on 02/11/25 | 99.47 on 02/11/25 | ||
| 3-Month | |||||
| %Chg | +1.74% since 12/06/24 | +3.36% since 12/06/24 | -18.28% since 12/06/24 | ||
| Low | 41.29 on 01/22/25 | 113.26 on 01/13/25 | 86.29 on 03/07/25 | ||
| High | 48.09 on 03/05/25 | 132.90 on 02/11/25 | 109.86 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +17.57% since 09/06/24 | +3.09% since 09/06/24 | +3.79% since 09/06/24 | ||
| Low | 38.78 on 09/27/24 | 113.26 on 01/13/25 | 84.61 on 09/11/24 | ||
| High | 48.87 on 12/06/24 | 138.50 on 10/17/24 | 110.71 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,422,126 | 31,746,668 | 14,561,581 | ||
| Shares Outstanding, K | 393,383 | 243,046 | 164,817 | ||
| Annual Sales | 5,737,690,000 | 8,562,000,000 | 4,082,800,000 | ||
| Annual Net Income | -527,430,000 | 890,000,000 | 625,400,000 | ||
| Last Quarter Sales | 1,420,290,000 | 2,256,000,000 | 972,900,000 | ||
| Last Quarter Net Income | -135,950,000 | 326,000,000 | 166,400,000 | ||
| 60-Month Beta | 1.16 | 1.08 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/24/25 | 1.18 on 02/04/25 | 1.08 on 02/04/25 | ||
| Latest Earnings Date | 02/24/25 | 05/01/25 | 04/22/25 | ||
| Most Recent Dividend | 0.014 on 01/13/25 | 0.400 on 02/18/25 | 0.250 on 01/24/25 | ||
| Next Ex-Dividends Date | 01/13/25 | 02/18/25 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 76.05 | 30.13 | 20.74 | ||