Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFL | XYL | PNR | ||
Company | Gfl Environmental Inc | Xylem Inc | Pentair Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 44.55 | 117.80 | 101.85 | ||
High | 44.98 | 118.57 | 102.64 | ||
Low | 44.55 | 117.54 | 101.81 | ||
Last | 44.90 | 118.49 | 102.66 | ||
Change | +0.19 | +0.34 | +0.31 | ||
% Change | +0.42% | +0.29% | +0.30% | ||
Volume | 56,924 | 97,283 | 79,711 | ||
20-Day Average Volume | 1,068,068 | 1,394,283 | 1,084,818 | ||
Previous Close | 44.71 | 118.15 | 102.35 | ||
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.66 | 122.81 | 106.26 | ||
20-Day Raw Stochastic | 20.76% | 17.26% | 19.98% | ||
20-Day Relative Strength | 51.54% | 38.44% | 45.37% | ||
Weighted Alpha | +33.49 | -4.11 | +41.58 | ||
Today's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 80% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 12/18/24 | +1.26% since 12/18/24 | +1.31% since 12/18/24 | ||
Low | 43.86 on 12/23/24 | 115.90 on 12/20/24 | 100.45 on 12/20/24 | ||
High | 46.28 on 12/19/24 | 118.92 on 12/19/24 | 102.63 on 12/19/24 | ||
1-Month | |||||
%Chg | -3.69% since 11/26/24 | -4.94% since 11/26/24 | -6.06% since 11/26/24 | ||
Low | 43.86 on 12/23/24 | 115.90 on 12/20/24 | 100.45 on 12/20/24 | ||
High | 48.87 on 12/06/24 | 130.33 on 12/10/24 | 110.71 on 11/27/24 | ||
3-Month | |||||
%Chg | +13.70% since 09/26/24 | -11.73% since 09/26/24 | +5.10% since 09/26/24 | ||
Low | 38.78 on 09/27/24 | 115.90 on 12/20/24 | 94.25 on 10/03/24 | ||
High | 48.87 on 12/06/24 | 138.50 on 10/17/24 | 110.71 on 11/27/24 | ||
6-Month | |||||
%Chg | +16.93% since 06/26/24 | -13.08% since 06/26/24 | +36.52% since 06/26/24 | ||
Low | 37.00 on 08/01/24 | 115.90 on 12/20/24 | 73.45 on 07/05/24 | ||
High | 48.87 on 12/06/24 | 143.50 on 07/30/24 | 110.71 on 11/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,588,154 | 28,703,952 | 16,911,392 | ||
Shares Outstanding, K | 393,383 | 242,945 | 165,231 | ||
Annual Sales | 5,567,480,000 | 7,364,000,000 | 4,104,500,000 | ||
Annual Net Income | 33,630,000 | 609,000,000 | 622,700,000 | ||
Last Quarter Sales | 1,476,780,000 | 2,104,000,000 | 993,400,000 | ||
Last Quarter Net Income | 80,920,000 | 217,000,000 | 139,600,000 | ||
60-Month Beta | 1.16 | 1.05 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 11/06/24 | 1.11 on 10/31/24 | 1.09 on 10/22/24 | ||
Latest Earnings Date | 02/18/25 | 02/04/25 | 02/04/25 | ||
Most Recent Dividend | 0.014 on 10/16/24 | 0.360 on 11/26/24 | 0.230 on 10/18/24 | ||
Next Ex-Dividends Date | 10/16/24 | 11/26/24 | 01/24/25 | ||
Ratios | |||||
Price/Earnings ttm | 91.27 | 28.73 | 24.64 |