Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | XYL | PNR | ||
| Company | Gfl Environmental Inc | Xylem Inc | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.95 | 126.14 | 106.39 | ||
| High | 46.29 | 127.73 | 107.21 | ||
| Low | 45.51 | 125.76 | 106.06 | ||
| Last | 45.88 | 126.87 | 106.93 | ||
| Change | +0.11 | +1.51 | +0.88 | ||
| % Change | +0.24% | +1.20% | +0.83% | ||
| Volume | 1,253,900 | 1,365,900 | 1,156,100 | ||
| 20-Day Average Volume | 1,244,900 | 1,616,520 | 1,349,155 | ||
| Previous Close | 45.77 | 125.36 | 106.05 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.63 | 124.17 | 103.14 | ||
| 20-Day Raw Stochastic | 90.90% | 58.31% | 92.14% | ||
| 20-Day Relative Strength | 64.43% | 48.75% | 69.02% | ||
| Weighted Alpha | +58.05 | +13.50 | +70.35 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 11/15/24 | +4.18% since 11/15/24 | +0.95% since 11/15/24 | ||
| Low | 43.89 on 11/18/24 | 120.98 on 11/19/24 | 103.57 on 11/20/24 | ||
| High | 46.29 on 11/22/24 | 127.73 on 11/22/24 | 107.21 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/22/24 | -3.43% since 10/22/24 | +8.76% since 10/22/24 | ||
| Low | 39.63 on 10/25/24 | 119.36 on 11/01/24 | 96.64 on 10/23/24 | ||
| High | 46.48 on 11/08/24 | 132.60 on 10/23/24 | 107.78 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +8.69% since 08/22/24 | -6.31% since 08/22/24 | +26.84% since 08/22/24 | ||
| Low | 38.78 on 09/27/24 | 119.36 on 11/01/24 | 84.22 on 08/23/24 | ||
| High | 46.48 on 11/08/24 | 138.50 on 10/17/24 | 107.78 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +44.32% since 05/22/24 | -12.62% since 05/22/24 | +27.16% since 05/22/24 | ||
| Low | 30.57 on 05/29/24 | 119.36 on 11/01/24 | 72.63 on 06/26/24 | ||
| High | 46.48 on 11/08/24 | 145.89 on 05/23/24 | 107.78 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,048,412 | 30,822,432 | 17,668,152 | ||
| Shares Outstanding, K | 393,383 | 242,945 | 165,231 | ||
| Annual Sales | 5,567,480,000 | 7,364,000,000 | 4,104,500,000 | ||
| Annual Net Income | 33,630,000 | 609,000,000 | 622,700,000 | ||
| Last Quarter Sales | 1,476,780,000 | 2,104,000,000 | 993,400,000 | ||
| Last Quarter Net Income | 80,920,000 | 217,000,000 | 139,600,000 | ||
| 60-Month Beta | 1.15 | 1.05 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/24 | 1.11 on 10/31/24 | 1.09 on 10/22/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/22/24 | ||
| Most Recent Dividend | 0.014 on 10/16/24 | 0.360 on 11/26/24 | 0.230 on 10/18/24 | ||
| Next Ex-Dividends Date | 10/16/24 | 11/26/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.41 | 30.65 | 25.74 | ||