Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
43.04 -1.32 (-2.98%) 02/27/25 [NYSE]
42.10 x 100 46.50 x 500
Realtime by (Cboe BZX)
42.10 x 100 46.50 x 500
Realtime 43.04 unch (unch) 17:24 ET
Performance Report for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.88 +0.37%
on 02/26/25
Period Open: 46.21
46.96 -8.35%
on 02/25/25
-3.17 (-6.86%)
since 02/20/25
1-Month
42.21 +1.97%
on 02/03/25
Period Open: 43.11
47.43 -9.26%
on 02/10/25
-0.07 (-0.16%)
since 01/27/25
3-Month
41.29 +4.24%
on 01/22/25
Period Open: 46.26
48.87 -11.93%
on 12/06/24
-3.22 (-6.96%)
since 11/27/24
6-Month
38.78 +10.99%
on 09/27/24
Period Open: 42.23
48.87 -11.93%
on 12/06/24
+0.81 (+1.92%)
since 08/27/24
YTD
41.29 +4.24%
on 01/22/25
Period Open: 44.54
47.43 -9.26%
on 02/10/25
-1.50 (-3.37%)
since 12/31/24
52-Week
30.57 +40.81%
on 05/29/24
Period Open: 35.61
48.87 -11.93%
on 12/06/24
+7.43 (+20.86%)
since 02/27/24
2-Year
26.87 +60.18%
on 11/29/23
Period Open: 30.66
48.87 -11.93%
on 12/06/24
+12.38 (+40.38%)
since 02/27/23
3-Year
23.10 +92.03%
on 10/10/22
Period Open: 28.12
48.87 -9.23%
on 12/02/24
+16.24 (+57.75%)
since 02/28/22

52-Week Key Points

52-Week High 48.87
Last Price 43.04
Fibonacci 61.8% 41.88
Fibonacci 50% 39.72
Fibonacci 38.2% 37.56
52-Week Low 30.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.35%
1-Month 8 times -9.26%
3-Month 3 times -11.93%
6-Month 11 times -11.93%
YTD 5 times -9.26%
52-Week 19 times -11.93%
2-Year 36 times -11.93%
3-Year 21 times -9.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.37%
1-Month 3 times +1.97%
3-Month 15 times +4.24%
6-Month 7 times +10.99%
YTD 8 times +4.24%
52-Week 17 times +40.81%
2-Year 8 times +60.18%
3-Year 4 times +92.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements