Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Weis Markets (WMK)

Weis Markets (WMK)
66.05 x 100 86.65 x 100
Post-market by (Cboe BZX)
82.93 +0.47 (+0.57%) 04/21/25 [NYSE]
66.05 x 100 86.65 x 100
Post-market 82.93 unch (unch) 16:43 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
82.15
Day High
84.38
Open 83.00
Previous Close 82.46 82.46
Volume 119,500 119,500
Avg Vol 112,125 112,125
Stochastic %K 87.52% 87.52%
Weighted Alpha +35.07 +35.07
5-Day Change +2.11 (+2.61%) +2.11 (+2.61%)
52-Week Range 60.92 - 84.38 60.92 - 84.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,218,009
  • Shares Outstanding, K 26,898
  • Annual Sales, $ 4,792 M
  • Annual Income, $ 109,940 K
  • EBIT $ 132 M
  • EBITDA $ 246 M
  • 60-Month Beta 0.67
  • Price/Sales 0.46
  • Price/Cash Flow 9.71
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 38.29% ( +1.61%)
  • Historical Volatility 31.12%
  • IV Percentile 91%
  • IV Rank 68.82%
  • IV High 51.30% on 04/08/25
  • IV Low 9.58% on 05/20/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 13
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 171
  • Open Int (30-Day) 154

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.00 +12.07%
on 03/26/25
Period Open: 76.21
84.38 -1.72%
on 04/21/25
+6.72 (+8.82%)
since 03/21/25
3-Month
62.25 +33.22%
on 01/23/25
Period Open: 66.09
84.38 -1.72%
on 04/21/25
+16.84 (+25.48%)
since 01/21/25
52-Week
60.92 +36.12%
on 06/14/24
Period Open: 64.49
84.38 -1.72%
on 04/21/25
+18.44 (+28.59%)
since 04/19/24

Most Recent Stories

More News
Weis: Q4 Earnings Snapshot

Weis: Q4 Earnings Snapshot

WMK : 82.93 (+0.57%)
Weis: Q3 Earnings Snapshot

Weis: Q3 Earnings Snapshot

WMK : 82.93 (+0.57%)
Weis: Q2 Earnings Snapshot

Weis: Q2 Earnings Snapshot

WMK : 82.93 (+0.57%)
Kroger Stock is Ready to be Checked Out by Value Investors

The nation's largest supermarket chain, Kroger Co. (NYSE: KR) stock has been decelerating ever since peaking at $58.34 on April 1, 2024. While the latest cons

TGT : 93.78 (+0.72%)
WMK : 82.93 (+0.57%)
KR : 72.31 (+1.53%)
ACI : 22.27 (+2.58%)
WMT : 92.41 (-0.87%)
Weis: Q1 Earnings Snapshot

Weis: Q1 Earnings Snapshot

WMK : 82.93 (+0.57%)
Weis: Q4 Earnings Snapshot

Weis: Q4 Earnings Snapshot

WMK : 82.93 (+0.57%)
Weis: Q3 Earnings Snapshot

Weis: Q3 Earnings Snapshot

WMK : 82.93 (+0.57%)
Weis: Q2 Earnings Snapshot

Weis: Q2 Earnings Snapshot

WMK : 82.93 (+0.57%)
WEIS MARKETS REPORTS SECOND QUARTER 2023 RESULTS

/PRNewswire/ --Weis Markets, Inc. (NYSE: WMK) today reported its financial results for the 13-week second quarter and 26-week year-to-date period ended July 1,...

WMK : 82.93 (+0.57%)
WEIS MARKETS ANNOUNCES QUARTERLY DIVIDEND

/PRNewswire/ -- Weis Markets, Inc. (NYSE: WMK) Board of Directors today declared a quarterly cash dividend of $0.34 per share to shareholders of record as of...

WMK : 82.93 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..

See More

Key Turning Points

3rd Resistance Point 86.39
2nd Resistance Point 85.38
1st Resistance Point 84.16
Last Price 82.93
1st Support Level 81.93
2nd Support Level 80.92
3rd Support Level 79.70

See More

52-Week High 84.38
Last Price 82.93
Fibonacci 61.8% 75.42
Fibonacci 50% 72.65
Fibonacci 38.2% 69.88
52-Week Low 60.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro