Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMK | KR | IMKTA | ||
Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 71.89 | 55.00 | 76.13 | ||
High | 71.89 | 55.00 | 76.13 | ||
Low | 70.36 | 54.27 | 74.55 | ||
Last | 71.08 | 54.51 | 75.40 | ||
Change | -0.64 | -0.30 | -0.60 | ||
% Change | -0.89% | -0.55% | -0.79% | ||
Volume | 82,400 | 2,775,100 | 59,200 | ||
20-Day Average Volume | 101,935 | 5,871,245 | 110,185 | ||
Previous Close | 71.72 | 54.81 | 76.00 | ||
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.82 | 51.71 | 70.87 | ||
20-Day Raw Stochastic | 87.80% | 91.78% | 81.02% | ||
20-Day Relative Strength | 69.74% | 61.53% | 61.07% | ||
Weighted Alpha | +14.02 | +16.89 | -8.50 | ||
Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.15% since 07/12/24 | +3.85% since 07/12/24 | +2.35% since 07/12/24 | ||
Low | 66.16 on 07/15/24 | 52.10 on 07/15/24 | 72.14 on 07/15/24 | ||
High | 72.40 on 07/18/24 | 55.00 on 07/19/24 | 77.30 on 07/18/24 | ||
1-Month | |||||
%Chg | +14.15% since 06/18/24 | +4.87% since 06/18/24 | +8.13% since 06/18/24 | ||
Low | 61.58 on 07/09/24 | 49.04 on 06/27/24 | 67.29 on 07/05/24 | ||
High | 72.40 on 07/18/24 | 55.00 on 07/19/24 | 77.30 on 07/18/24 | ||
3-Month | |||||
%Chg | +10.22% since 04/19/24 | -3.64% since 04/19/24 | +0.08% since 04/19/24 | ||
Low | 60.92 on 06/14/24 | 49.04 on 06/27/24 | 67.10 on 06/14/24 | ||
High | 72.40 on 07/18/24 | 57.23 on 04/23/24 | 77.30 on 07/18/24 | ||
6-Month | |||||
%Chg | +18.23% since 01/19/24 | +18.65% since 01/19/24 | -10.18% since 01/19/24 | ||
Low | 58.87 on 02/05/24 | 44.48 on 02/07/24 | 67.10 on 06/14/24 | ||
High | 72.40 on 07/18/24 | 58.34 on 04/03/24 | 85.87 on 01/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,912,052 | 39,344,828 | 1,432,147 | ||
Shares Outstanding, K | 26,900 | 721,791 | 18,994 | ||
Annual Sales | 4,696,950,000 | 150,039,000,000 | 5,892,780,000 | ||
Annual Net Income | 103,830,000 | 2,164,000,000 | 210,810,000 | ||
Last Quarter Sales | 1,178,170,000 | 45,269,000,000 | 1,367,480,000 | ||
Last Quarter Net Income | 23,170,000 | 947,000,000 | 31,900,000 | ||
60-Month Beta | 0.46 | 0.45 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 05/08/24 | 1.43 on 06/20/24 | 1.68 on 05/09/24 | ||
Latest Earnings Date | 08/05/24 | 09/13/24 | 08/01/24 | ||
Most Recent Dividend | 0.340 on 05/10/24 | 0.290 on 05/14/24 | 0.165 on 07/11/24 | ||
Next Ex-Dividends Date | 07/29/24 | 08/15/24 | 07/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.13 | 11.71 | 8.20 |