Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.87 | 61.60 | 64.86 | ||
| High | 68.78 | 62.26 | 65.21 | ||
| Low | 67.58 | 61.40 | 63.92 | ||
| Last | 68.51 | 61.94 | 64.28 | ||
| Change | +0.79 | +0.79 | -0.16 | ||
| % Change | +1.17% | +1.29% | -0.25% | ||
| Volume | 51,164 | 3,641,973 | 180,900 | ||
| 20-Day Average Volume | 82,410 | 7,621,220 | 139,275 | ||
| Previous Close | 67.72 | 61.15 | 64.44 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 61.21 | 67.78 | ||
| 20-Day Raw Stochastic | 24.72% | 72.03% | 13.97% | ||
| 20-Day Relative Strength | 45.82% | 56.28% | 38.69% | ||
| Weighted Alpha | +5.50 | +33.92 | -26.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/24/24 | +0.18% since 12/24/24 | -1.91% since 12/24/24 | ||
| Low | 66.96 on 12/30/24 | 60.97 on 12/31/24 | 62.88 on 12/30/24 | ||
| High | 69.37 on 12/27/24 | 63.14 on 12/27/24 | 66.52 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -6.24% since 12/02/24 | +2.98% since 12/02/24 | -11.84% since 12/02/24 | ||
| Low | 66.96 on 12/30/24 | 57.69 on 12/09/24 | 62.88 on 12/30/24 | ||
| High | 73.23 on 12/13/24 | 63.59 on 12/12/24 | 73.37 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +3.76% since 10/02/24 | +10.43% since 10/02/24 | -2.80% since 10/02/24 | ||
| Low | 62.75 on 10/31/24 | 54.88 on 10/14/24 | 59.73 on 10/10/24 | ||
| High | 76.33 on 11/11/24 | 63.59 on 12/12/24 | 75.63 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +10.22% since 07/02/24 | +22.82% since 07/02/24 | -5.90% since 07/02/24 | ||
| Low | 61.58 on 07/09/24 | 50.37 on 07/03/24 | 59.73 on 10/10/24 | ||
| High | 76.62 on 08/01/24 | 63.59 on 12/12/24 | 82.01 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,533 | 44,248,512 | 1,223,973 | ||
| Shares Outstanding, K | 26,898 | 723,606 | 18,994 | ||
| Annual Sales | 4,696,950,000 | 150,039,000,000 | 5,639,610,000 | ||
| Annual Net Income | 103,830,000 | 2,164,000,000 | 105,540,000 | ||
| Last Quarter Sales | 1,186,230,000 | 33,634,000,000 | 1,397,530,000 | ||
| Last Quarter Net Income | 25,840,000 | 618,000,000 | -1,470,000 | ||
| 60-Month Beta | 0.51 | 0.48 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/05/24 | 0.98 on 12/05/24 | -0.08 on 12/27/24 | ||
| Latest Earnings Date | 02/25/25 | 12/05/24 | 02/13/25 | ||
| Most Recent Dividend | 0.340 on 11/12/24 | 0.320 on 11/15/24 | 0.165 on 10/10/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/15/24 | 01/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 13.08 | 11.48 | ||