Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
24.53 x 2 97.49 x 1
Pre-market by (Cboe BZX)
61.32 -0.19 (-0.31%) 04/16/25 [NASDAQ]
24.53 x 2 97.49 x 1
Pre-market 61.50 +0.18 (+0.29%) 04:12 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.00
Day High
63.20
Open 61.73
Previous Close 61.51 61.51
Volume 112,400 112,400
Avg Vol 139,825 139,825
Stochastic %K 32.54% 32.54%
Weighted Alpha -19.04 -19.04
5-Day Change -3.17 (-4.92%) -3.17 (-4.92%)
52-Week Range 58.92 - 82.01 58.92 - 82.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,168,320
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,640 M
  • Annual Income, $ 105,540 K
  • EBIT $ 111 M
  • EBITDA $ 233 M
  • 60-Month Beta 0.75
  • Price/Sales 0.21
  • Price/Cash Flow 5.33
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 43.71% ( +3.37%)
  • Historical Volatility 29.19%
  • IV Percentile 96%
  • IV Rank 83.24%
  • IV High 50.82% on 10/07/24
  • IV Low 8.43% on 06/07/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 30
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 2.54
  • Today's Open Interest 817
  • Open Int (30-Day) 805

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.61 +2.87%
on 04/07/25
Period Open: 61.59
67.55 -9.22%
on 04/09/25
-0.27 (-0.44%)
since 03/14/25
3-Month
58.92 +4.07%
on 03/05/25
Period Open: 64.30
70.44 -12.95%
on 02/06/25
-2.98 (-4.63%)
since 01/16/25
52-Week
58.92 +4.07%
on 03/05/25
Period Open: 73.27
82.01 -25.23%
on 08/01/24
-11.95 (-16.31%)
since 04/16/24

Most Recent Stories

More News
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 61.32 (-0.31%)
Ingles Markets, Incorporated Reports Results for Second Quarter and First Six Months of Fiscal 2023

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales for the three and six months ended March 25, 2023.

IMKTA : 61.32 (-0.31%)
Albertsons Companies Can’t Be Any More Attractive Than It Is

Albertsons Companies is attractive on its own merits, but the deal with Kroger is still in play, either way, this stock has about 35% of upside potential.

VLGEA : 35.39 (+0.97%)
ACI : 21.15 (+6.07%)
KR : 69.01 (+1.28%)
IMKTA : 61.32 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 64.88
2nd Resistance Point 64.04
1st Resistance Point 62.68
Last Price 61.32
1st Support Level 60.48
2nd Support Level 59.64
3rd Support Level 58.28

See More

52-Week High 82.01
Fibonacci 61.8% 73.19
Fibonacci 50% 70.46
Fibonacci 38.2% 67.74
Last Price 61.32
52-Week Low 58.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro