Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.31 +1.49%
on 06/27/24
69.15 -1.22%
on 07/01/24
-1.21 (-1.74%)
since 06/25/24
1-Month
67.10 +1.80%
on 06/14/24
73.33 -6.85%
on 06/03/24
-4.83 (-6.60%)
since 05/31/24
3-Month
67.10 +1.80%
on 06/14/24
77.30 -11.63%
on 05/16/24
-7.06 (-9.37%)
since 04/02/24
6-Month
67.10 +1.80%
on 06/14/24
89.59 -23.75%
on 01/03/24
-20.82 (-23.36%)
since 01/02/24
YTD
67.10 +1.80%
on 06/14/24
89.59 -23.75%
on 01/03/24
-18.06 (-20.91%)
since 12/29/23
52-Week
67.10 +1.80%
on 06/14/24
89.59 -23.75%
on 01/03/24
-14.34 (-17.35%)
since 06/30/23
2-Year
67.10 +1.80%
on 06/14/24
102.99 -33.67%
on 12/13/22
-19.34 (-22.07%)
since 07/01/22
3-Year
57.57 +18.66%
on 08/02/21
102.99 -33.67%
on 12/12/22
+8.32 (+13.87%)
since 07/05/21
5-Year
30.15 +126.57%
on 07/22/19
102.99 -33.67%
on 12/12/22
+36.02 (+111.55%)
since 07/08/19
10-Year
20.75 +230.41%
on 08/01/17
102.99 -33.43%
on 12/01/22
+44.04 (+179.61%)
since 07/01/14
20-Year
10.98 +524.41%
on 08/01/04
102.99 -33.43%
on 12/01/22
+57.12 (+499.30%)
since 07/01/04

52-Week Key Points

52-Week High 89.59
Fibonacci 61.8% 81.00
Fibonacci 50% 78.35
Fibonacci 38.2% 75.69
Last Price 68.31
52-Week Low 67.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.22%
1-Month 1 time -6.85%
3-Month 5 times -11.63%
6-Month 1 time -23.75%
YTD 2 times -23.75%
52-Week 9 times -23.75%
2-Year 18 times -33.67%
3-Year 17 times -33.67%
5-Year 39 times -33.67%
10-Year 20 times -33.43%
20-Year 34 times -33.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.49%
1-Month 8 times +1.80%
3-Month 15 times +1.80%
6-Month 32 times +1.80%
YTD 31 times +1.80%
52-Week 29 times +1.80%
2-Year 24 times +1.80%
3-Year 3 times +18.66%
5-Year 2 times +126.57%
10-Year 4 times +230.41%
20-Year 1 time +524.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar