Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.13 | 71.89 | 28.00 | ||
| High | 76.13 | 71.89 | 28.00 | ||
| Low | 74.55 | 70.36 | 26.96 | ||
| Last | 75.40 | 71.08 | 27.05 | ||
| Change | -0.60 | -0.64 | -0.78 | ||
| % Change | -0.79% | -0.89% | -2.80% | ||
| Volume | 59,200 | 82,400 | 19,400 | ||
| 20-Day Average Volume | 110,185 | 101,935 | 32,200 | ||
| Previous Close | 76.00 | 71.72 | 27.83 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.87 | 64.82 | 26.19 | ||
| 20-Day Raw Stochastic | 81.02% | 87.80% | 72.09% | ||
| 20-Day Relative Strength | 61.07% | 69.74% | 50.51% | ||
| Weighted Alpha | -8.50 | +14.02 | +13.40 | ||
| Today's Opinion | 40% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/12/24 | +6.15% since 07/12/24 | +1.39% since 07/12/24 | ||
| Low | 72.14 on 07/15/24 | 66.16 on 07/15/24 | 26.39 on 07/15/24 | ||
| High | 77.30 on 07/18/24 | 72.40 on 07/18/24 | 28.01 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.13% since 06/18/24 | +14.15% since 06/18/24 | +5.83% since 06/18/24 | ||
| Low | 67.29 on 07/05/24 | 61.58 on 07/09/24 | 24.57 on 06/25/24 | ||
| High | 77.30 on 07/18/24 | 72.40 on 07/18/24 | 28.01 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.08% since 04/19/24 | +10.22% since 04/19/24 | -1.81% since 04/19/24 | ||
| Low | 67.10 on 06/14/24 | 60.92 on 06/14/24 | 24.57 on 06/25/24 | ||
| High | 77.30 on 07/18/24 | 72.40 on 07/18/24 | 31.00 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -10.18% since 01/19/24 | +18.23% since 01/19/24 | +5.21% since 01/19/24 | ||
| Low | 67.10 on 06/14/24 | 58.87 on 02/05/24 | 24.57 on 06/25/24 | ||
| High | 85.87 on 01/31/24 | 72.40 on 07/18/24 | 31.00 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,147 | 1,912,052 | 400,042 | ||
| Shares Outstanding, K | 18,994 | 26,900 | 14,789 | ||
| Annual Sales | 5,892,780,000 | 4,696,950,000 | 2,166,650,000 | ||
| Annual Net Income | 210,810,000 | 103,830,000 | 49,720,000 | ||
| Last Quarter Sales | 1,367,480,000 | 1,178,170,000 | 546,400,000 | ||
| Last Quarter Net Income | 31,900,000 | 23,170,000 | 8,970,000 | ||
| 60-Month Beta | 0.66 | 0.46 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 05/09/24 | 0.86 on 05/08/24 | 0.64 on 06/04/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 06/04/24 | ||
| Most Recent Dividend | 0.165 on 07/11/24 | 0.340 on 05/10/24 | 0.250 on 07/03/24 | ||
| Next Ex-Dividends Date | 07/11/24 | 07/29/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 19.13 | 8.09 | ||