Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | VLGEA |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 66.44 | 93.01 | 61.70 | 69.73 | 31.86 |
| High | 67.74 | 93.75 | 62.97 | 70.66 | 32.73 |
| Low | 66.15 | 91.63 | 61.07 | 68.77 | 31.86 |
| Last | 66.34 | 92.24 | 61.85 | 69.10 | 32.48 |
| Change | -0.71 | -1.16 | +0.89 | -1.13 | +0.21 |
| % Change | -1.06% | -1.24% | +1.46% | -1.61% | +0.65% |
| Volume | 344,800 | 49,350,500 | 38,443,000 | 169,700 | 38,700 |
| 20-Day Average Volume | 129,230 | 19,730,975 | 7,287,620 | 89,720 | 32,280 |
| Previous Close | 67.05 | 93.40 | 60.96 | 70.23 | 32.27 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 70.78 | 93.42 | 60.68 | 71.62 | 32.05 |
| 20-Day Raw Stochastic | 2.00% | 45.66% | 70.51% | 5.50% | 64.80% |
| 20-Day Relative Strength | 40.38% | 58.31% | 58.30% | 45.66% | 54.12% |
| Weighted Alpha | -21.71 | +78.33 | +36.56 | +7.05 | +27.45 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 12/13/24 | -2.13% since 12/13/24 | -0.34% since 12/13/24 | -2.94% since 12/13/24 | -0.37% since 12/13/24 |
| Low | 66.15 on 12/20/24 | 91.63 on 12/20/24 | 60.32 on 12/19/24 | 68.77 on 12/20/24 | 31.82 on 12/19/24 |
| High | 69.22 on 12/18/24 | 95.89 on 12/18/24 | 62.97 on 12/20/24 | 72.35 on 12/18/24 | 33.64 on 12/18/24 |
| 1-Month | |||||
| %Chg | -4.49% since 11/20/24 | +5.80% since 11/20/24 | +7.36% since 11/20/24 | -1.44% since 11/20/24 | +4.77% since 11/20/24 |
| Low | 66.15 on 12/20/24 | 86.93 on 11/21/24 | 57.45 on 11/21/24 | 68.77 on 12/20/24 | 30.23 on 12/10/24 |
| High | 75.63 on 11/25/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 74.77 on 11/25/24 | 33.70 on 12/13/24 |
| 3-Month | |||||
| %Chg | -9.17% since 09/20/24 | +16.67% since 09/20/24 | +11.66% since 09/20/24 | -0.45% since 09/20/24 | +0.78% since 09/20/24 |
| Low | 59.73 on 10/10/24 | 78.98 on 10/07/24 | 54.88 on 10/14/24 | 62.75 on 10/31/24 | 28.33 on 10/30/24 |
| High | 75.63 on 11/25/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | 33.99 on 11/12/24 |
| 6-Month | |||||
| %Chg | -4.17% since 06/20/24 | +35.63% since 06/20/24 | +23.01% since 06/20/24 | +10.00% since 06/20/24 | +30.18% since 06/20/24 |
| Low | 59.73 on 10/10/24 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 24.57 on 06/25/24 |
| High | 82.01 on 08/01/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | 33.99 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,061 | 740,999,552 | 44,755,032 | 1,858,652 | 479,437 |
| Shares Outstanding, K | 18,994 | 8,033,386 | 723,606 | 26,898 | 14,761 |
| Annual Sales | 5,892,780,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 2,236,570,000 |
| Annual Net Income | 210,810,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 50,460,000 |
| Last Quarter Sales | 1,393,540,000 | 169,588,000,000 | 33,634,000,000 | 1,186,230,000 | 557,700,000 |
| Last Quarter Net Income | 31,720,000 | 4,577,000,000 | 618,000,000 | 25,840,000 | 12,800,000 |
| 60-Month Beta | 0.74 | 0.54 | 0.48 | 0.51 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/08/24 | 0.58 on 11/19/24 | 0.98 on 12/05/24 | 0.96 on 11/05/24 | 0.86 on 12/03/24 |
| Latest Earnings Date | 12/25/24 | 11/19/24 | 12/05/24 | 11/04/24 | 12/03/24 |
| Most Recent Dividend | 0.165 on 10/10/24 | 0.207 on 12/13/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | 0.250 on 10/03/24 |
| Next Ex-Dividends Date | 10/10/24 | 12/13/24 | 11/15/24 | 11/12/24 | 01/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 38.12 | 13.03 | 19.73 | 8.94 |