Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ea Euclidean Fundamental Value ETF (ECML)

Ea Euclidean Fundamental Value ETF (ECML)
28.51 +0.48 (+1.72%) 04/11/25 [NYSE Arca]
28.69 x 2,600 28.75 x 2,600
Realtime by (Cboe BZX)
28.69 x 2,600 28.75 x 2,600
Realtime - - (-) -
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.07
Day High
28.51
Open 28.07
Previous Close 28.02 28.02
Volume 400 400
Avg Vol 6,215 6,215
Stochastic %K 36.25% 36.25%
Weighted Alpha -18.01 -18.01
5-Day Change +0.44 (+1.56%) +0.44 (+1.56%)
52-Week Range 26.96 - 36.26 26.96 - 36.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Alpha Architect
  • Assets Under Management 143,532,400
  • Shares Outstanding, K 5,034
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.31 (1.08%)
  • Most Recent Dividend 0.309 on 12/30/24
  • Management Fee 0.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.96 +5.74%
on 04/09/25
Period Open: 30.48
31.29 -8.89%
on 03/26/25
-1.98 (-6.49%)
since 03/11/25
3-Month
26.96 +5.74%
on 04/09/25
Period Open: 31.61
33.60 -15.16%
on 01/21/25
-3.10 (-9.81%)
since 01/10/25
52-Week
26.96 +5.74%
on 04/09/25
Period Open: 33.42
36.26 -21.37%
on 11/25/24
-4.92 (-14.71%)
since 04/11/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Euclidean Fundamental Value ETF seeks long-term capital appreciation by investing in a concentrated portfolio of undervalued U.S. stocks across all sectors, excluding financials.

See More

Key Turning Points

3rd Resistance Point 29.09
2nd Resistance Point 28.80
1st Resistance Point 28.65
Last Price 28.51
1st Support Level 28.22
2nd Support Level 27.92
3rd Support Level 27.78

See More

52-Week High 36.26
Fibonacci 61.8% 32.70
Fibonacci 50% 31.61
Fibonacci 38.2% 30.51
Last Price 28.51
52-Week Low 26.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar