Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ea Euclidean Fundamental Value ETF (ECML)

Ea Euclidean Fundamental Value ETF (ECML)
N/A x N/A 48.73 x 1
Post-market by (Cboe BZX)
32.69 +0.42 (+1.30%) 02/13/25 [NYSE Arca]
N/A x N/A 48.73 x 1
Post-market 32.69 unch (unch) 20:00 ET
Quote Overview for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.34
Day High
32.69
Open 32.43
Previous Close 32.27 32.27
Volume 159,885 159,885
Avg Vol 9,145 9,145
Stochastic %K 28.51% 28.51%
Weighted Alpha +2.00 +2.00
5-Day Change -0.03 (-0.10%) -0.03 (-0.10%)
52-Week Range 30.78 - 36.26 30.78 - 36.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Alpha Architect
  • Assets Under Management 172,152,700
  • Shares Outstanding, K 5,334
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.31 (0.96%)
  • Most Recent Dividend 0.309 on 12/30/24
  • Management Fee 0.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.27 +1.30%
on 02/03/25
Period Open: 32.23
33.60 -2.71%
on 01/21/25
+0.46 (+1.42%)
since 01/13/25
3-Month
31.20 +4.78%
on 12/30/24
Period Open: 35.04
36.26 -9.83%
on 11/25/24
-2.35 (-6.69%)
since 11/13/24
52-Week
30.78 +6.20%
on 02/20/24
Period Open: 30.79
36.26 -9.83%
on 11/25/24
+1.90 (+6.18%)
since 02/13/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Euclidean Fundamental Value ETF seeks long-term capital appreciation by investing in a concentrated portfolio of undervalued U.S. stocks across all sectors, excluding financials.

See More

Key Turning Points

3rd Resistance Point 33.16
2nd Resistance Point 32.92
1st Resistance Point 32.81
Last Price 32.69
1st Support Level 32.46
2nd Support Level 32.22
3rd Support Level 32.11

See More

52-Week High 36.26
Fibonacci 61.8% 34.16
Fibonacci 50% 33.52
Fibonacci 38.2% 32.87
Last Price 32.69
52-Week Low 30.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion