Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 177.47 200.00 41.62    
High 178.60 201.27 41.79    
Low 176.91 198.89 41.21    
Last 177.64 200.59 41.36    
Change +0.68 +2.01 -0.22    
% Change +0.38% +1.01% -0.53%    
Volume 548,500 1,061,400 900,100    
20-Day Average Volume 700,195 801,285 920,640    
Previous Close 176.96 198.58 41.58    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 179.91 202.84 41.08    
20-Day Raw Stochastic 29.59% 27.31% 63.77%    
20-Day Relative Strength 45.55% 47.46% 53.73%    
Weighted Alpha +28.28 +22.96 +40.56    
Today's Opinion 24% Buy 40% Buy 100% Buy    
Previous Opinion 24% Buy 24% Buy 100% Buy    
Last Month's Opinion 24% Buy 56% Buy 72% Buy    
Performance  
5-Days  
%Chg +0.41% since 10/28/24 +0.08% since 10/28/24 +3.17% since 10/28/24    
Low 176.24 on 10/31/24 197.60 on 10/31/24 39.89 on 10/29/24    
High 181.92 on 10/29/24 207.50 on 10/30/24 42.34 on 10/30/24    
1-Month  
%Chg +0.70% since 10/04/24 -0.04% since 10/04/24 +1.75% since 10/04/24    
Low 174.80 on 10/07/24 197.60 on 10/31/24 39.33 on 10/07/24    
High 183.84 on 10/15/24 208.54 on 10/15/24 42.34 on 10/30/24    
3-Month  
%Chg -1.03% since 08/02/24 +0.29% since 08/02/24 +3.43% since 08/02/24    
Low 173.62 on 08/05/24 193.75 on 08/05/24 37.58 on 08/05/24    
High 187.54 on 08/29/24 208.69 on 08/29/24 43.79 on 08/26/24    
6-Month  
%Chg +8.20% since 05/03/24 +8.13% since 05/03/24 +26.17% since 05/03/24    
Low 160.34 on 05/30/24 180.91 on 05/30/24 30.57 on 05/29/24    
High 187.54 on 08/29/24 208.69 on 08/29/24 43.79 on 08/26/24    
Key Statistics  
Market Capitalization, $K 45,666,300 62,185,724 15,656,492    
Shares Outstanding, K 258,060 313,152 376,539    
Annual Sales 8,021,950,000 14,964,500,000 5,567,480,000    
Annual Net Income 762,800,000 1,731,000,000 33,630,000    
Last Quarter Sales 2,338,490,000 4,048,000,000 1,505,240,000    
Last Quarter Net Income 308,050,000 511,500,000 -344,310,000    
60-Month Beta 0.72 0.70 1.15    
Per-Share Information  
Most Recent Earnings 1.35 on 10/23/24 1.81 on 10/29/24 0.21 on 07/31/24    
Latest Earnings Date 10/23/24 10/29/24 11/06/24    
Most Recent Dividend 0.285 on 08/07/24 0.580 on 10/02/24 0.014 on 10/16/24    
Next Ex-Dividends Date 11/07/24 01/02/25 10/16/24    
Ratios  
Price/Earnings ttm 37.29 31.53 85.31    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar