Waste Connections Inc (WCN)
199.46 +2.84 (+1.44%) 13:50 ET [NYSE]
199.46 x 10 199.69 x 100
Realtime by (Cboe BZX)
199.46 x 10 199.69 x 100
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 196.47 | 244.82 | 115.46 | ||
| High | 201.66 | 249.73 | 116.28 | ||
| Low | 196.30 | 241.86 | 111.92 | ||
| Last | 199.46 | 247.54 | 112.60 | ||
| Change | +2.84 | +2.72 | -6.45 | ||
| % Change | +1.44% | +1.11% | -5.42% | ||
| Volume | 1,146,490 | 1,105,761 | 1,309,827 | ||
| 20-Day Average Volume | 945,487 | 1,196,696 | 1,668,460 | ||
| Previous Close | 196.62 | 244.82 | 119.05 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.32 | 236.61 | 121.63 | ||
| 20-Day Raw Stochastic | 92.50% | 91.35% | 6.00% | ||
| 20-Day Relative Strength | 67.73% | 71.17% | 33.07% | ||
| Weighted Alpha | +21.37 | +36.58 | -16.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 03/27/25 | +3.39% since 03/27/25 | -7.34% since 03/27/25 | ||
| Low | 191.82 on 04/02/25 | 238.31 on 03/28/25 | 111.92 on 04/03/25 | ||
| High | 201.54 on 04/03/25 | 249.73 on 04/03/25 | 122.66 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +4.19% since 03/03/25 | +3.46% since 03/03/25 | -12.88% since 03/03/25 | ||
| Low | 181.28 on 03/13/25 | 225.00 on 03/05/25 | 111.92 on 04/03/25 | ||
| High | 201.54 on 04/03/25 | 249.73 on 04/03/25 | 130.91 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +17.02% since 01/03/25 | +23.31% since 01/03/25 | -3.52% since 01/03/25 | ||
| Low | 170.32 on 01/06/25 | 200.24 on 01/06/25 | 111.92 on 04/03/25 | ||
| High | 201.54 on 04/03/25 | 249.73 on 04/03/25 | 132.90 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +12.30% since 10/03/24 | +22.79% since 10/03/24 | -15.03% since 10/03/24 | ||
| Low | 169.36 on 01/03/25 | 197.60 on 10/31/24 | 111.92 on 04/03/25 | ||
| High | 201.54 on 04/03/25 | 249.73 on 04/03/25 | 138.50 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,798,936 | 76,453,616 | 28,934,628 | ||
| Shares Outstanding, K | 258,361 | 312,285 | 243,046 | ||
| Annual Sales | 8,919,590,000 | 16,032,000,000 | 8,562,000,000 | ||
| Annual Net Income | 617,570,000 | 2,043,000,000 | 890,000,000 | ||
| Last Quarter Sales | 2,260,280,000 | 4,046,100,000 | 2,256,000,000 | ||
| Last Quarter Net Income | -196,000,000 | 512,000,000 | 326,000,000 | ||
| 60-Month Beta | 0.67 | 0.62 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/12/25 | 1.58 on 02/13/25 | 1.18 on 02/04/25 | ||
| Latest Earnings Date | 04/23/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.315 on 02/27/25 | 0.580 on 04/02/25 | 0.400 on 02/18/25 | ||
| Next Ex-Dividends Date | 02/27/25 | 04/02/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.03 | 37.79 | 28.01 | ||