Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.46 | 213.00 | 122.90 | ||
| High | 189.48 | 215.24 | 126.97 | ||
| Low | 185.31 | 211.29 | 122.90 | ||
| Last | 189.01 | 214.06 | 125.36 | ||
| Change | +2.48 | +1.44 | +2.54 | ||
| % Change | +1.33% | +0.68% | +2.07% | ||
| Volume | 753,173 | 1,108,199 | 1,686,184 | ||
| 20-Day Average Volume | 933,590 | 1,000,985 | 1,580,415 | ||
| Previous Close | 186.53 | 212.62 | 122.82 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.15 | 206.62 | 124.34 | ||
| 20-Day Raw Stochastic | 96.59% | 88.59% | 46.58% | ||
| 20-Day Relative Strength | 62.05% | 61.56% | 45.29% | ||
| Weighted Alpha | +36.69 | +31.97 | +11.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 11/14/24 | +2.20% since 11/14/24 | +3.07% since 11/14/24 | ||
| Low | 182.48 on 11/15/24 | 206.94 on 11/19/24 | 120.98 on 11/19/24 | ||
| High | 189.48 on 11/21/24 | 215.24 on 11/21/24 | 126.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.02% since 10/21/24 | +4.87% since 10/21/24 | -5.40% since 10/21/24 | ||
| Low | 175.04 on 10/24/24 | 197.60 on 10/31/24 | 119.36 on 11/01/24 | ||
| High | 189.48 on 11/21/24 | 216.18 on 11/13/24 | 132.60 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +2.48% since 08/21/24 | +4.00% since 08/21/24 | -7.69% since 08/21/24 | ||
| Low | 174.80 on 10/07/24 | 197.60 on 10/31/24 | 119.36 on 11/01/24 | ||
| High | 189.48 on 11/21/24 | 216.18 on 11/13/24 | 138.50 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +14.45% since 05/21/24 | +14.79% since 05/21/24 | -14.11% since 05/21/24 | ||
| Low | 160.34 on 05/30/24 | 180.91 on 05/30/24 | 119.36 on 11/01/24 | ||
| High | 189.48 on 11/21/24 | 216.18 on 11/13/24 | 145.89 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,135,928 | 66,582,380 | 29,838,504 | ||
| Shares Outstanding, K | 258,060 | 313,152 | 242,945 | ||
| Annual Sales | 8,021,950,000 | 14,964,500,000 | 7,364,000,000 | ||
| Annual Net Income | 762,800,000 | 1,731,000,000 | 609,000,000 | ||
| Last Quarter Sales | 2,338,490,000 | 4,076,200,000 | 2,104,000,000 | ||
| Last Quarter Net Income | 308,050,000 | 565,700,000 | 217,000,000 | ||
| 60-Month Beta | 0.72 | 0.70 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/23/24 | 1.81 on 10/29/24 | 1.11 on 10/31/24 | ||
| Latest Earnings Date | 10/23/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.315 on 11/07/24 | 0.580 on 10/02/24 | 0.360 on 08/29/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 01/02/25 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 33.58 | 29.89 | ||