Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.22 +0.61%
on 12/20/24
181.15 -3.79%
on 12/16/24
-5.67 (-3.15%)
since 12/13/24
1-Month
173.22 +0.61%
on 12/20/24
194.83 -10.55%
on 11/27/24
-12.25 (-6.57%)
since 11/20/24
3-Month
173.22 +0.61%
on 12/20/24
194.83 -10.55%
on 11/27/24
-4.87 (-2.72%)
since 09/20/24
6-Month
172.81 +0.85%
on 07/01/24
194.83 -10.55%
on 11/27/24
+0.38 (+0.22%)
since 06/20/24
YTD
145.35 +19.90%
on 01/17/24
194.83 -10.55%
on 11/27/24
+25.01 (+16.75%)
since 12/29/23
52-Week
145.35 +19.90%
on 01/17/24
194.83 -10.55%
on 11/27/24
+27.88 (+19.04%)
since 12/20/23
2-Year
125.83 +38.50%
on 01/20/23
194.83 -10.55%
on 11/27/24
+41.62 (+31.37%)
since 12/20/22
3-Year
113.50 +53.55%
on 06/13/22
194.83 -10.55%
on 11/25/24
+42.09 (+31.84%)
since 12/20/21
5-Year
70.87 +145.92%
on 03/23/20
194.83 -10.55%
on 11/25/24
+83.38 (+91.73%)
since 12/23/19
10-Year
28.81 +504.85%
on 10/01/15
194.83 -10.55%
on 11/01/24
+132.63 (+318.45%)
since 12/01/14
20-Year
8.71 +1,902.02%
on 12/01/08
194.83 -10.55%
on 11/01/24
+126.86 (+267.50%)
since 12/01/04

52-Week Key Points

52-Week High 194.83
Fibonacci 61.8% 175.93
Last Price 174.28
Fibonacci 50% 170.09
Fibonacci 38.2% 164.25
52-Week Low 145.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.79%
1-Month 5 times -10.55%
3-Month 14 times -10.55%
6-Month 27 times -10.55%
YTD 50 times -10.55%
52-Week 53 times -10.55%
2-Year 61 times -10.55%
3-Year 26 times -10.55%
5-Year 54 times -10.55%
10-Year 57 times -10.55%
20-Year 52 times -10.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.61%
1-Month 10 times +0.61%
3-Month 10 times +0.61%
6-Month 2 times +0.85%
YTD 6 times +19.90%
52-Week 4 times +19.90%
2-Year 8 times +38.50%
3-Year 8 times +53.55%
5-Year 4 times +145.92%
10-Year 5 times +504.85%
20-Year 6 times +1,902.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar