Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.48 +3.51%
on 11/15/24
188.88 unch
on 11/21/24
+5.15 (+2.80%)
since 11/14/24
1-Month
175.04 +7.91%
on 10/24/24
188.88 unch
on 11/21/24
+7.18 (+3.95%)
since 10/21/24
3-Month
174.80 +8.05%
on 10/07/24
188.88 unch
on 11/21/24
+4.45 (+2.41%)
since 08/21/24
6-Month
160.34 +17.80%
on 05/30/24
188.88 unch
on 11/21/24
+23.73 (+14.37%)
since 05/21/24
YTD
145.35 +29.95%
on 01/17/24
188.88 unch
on 11/21/24
+39.61 (+26.54%)
since 12/29/23
52-Week
131.67 +43.45%
on 11/22/23
188.88 unch
on 11/21/24
+57.27 (+43.51%)
since 11/21/23
2-Year
125.83 +50.11%
on 01/20/23
188.88 unch
on 11/21/24
+48.26 (+34.32%)
since 11/21/22
3-Year
113.50 +64.34%
on 06/13/22
188.88 unch
on 11/21/24
+52.32 (+38.98%)
since 11/22/21
5-Year
70.87 +163.20%
on 03/23/20
188.88 unch
on 11/21/24
+95.98 (+106.00%)
since 11/25/19
10-Year
28.81 +547.36%
on 10/01/15
188.88 unch
on 11/21/24
+144.12 (+339.82%)
since 11/01/14
20-Year
8.71 +2,042.74%
on 12/01/08
188.88 unch
on 11/21/24
+139.37 (+295.53%)
since 11/01/04

52-Week Key Points

Last Price 189.26
52-Week High 188.88
Fibonacci 61.8% 167.03
Fibonacci 50% 160.27
Fibonacci 38.2% 153.52
52-Week Low 131.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 8 times unch
6-Month 30 times unch
YTD 46 times unch
52-Week 55 times unch
2-Year 53 times unch
3-Year 25 times unch
5-Year 54 times unch
10-Year 55 times unch
20-Year 50 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.51%
1-Month 2 times +7.91%
3-Month 10 times +8.05%
6-Month 6 times +17.80%
YTD 6 times +29.95%
52-Week 1 time +43.45%
2-Year 16 times +50.11%
3-Year 10 times +64.34%
5-Year 5 times +163.20%
10-Year 6 times +547.36%
20-Year 7 times +2,042.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar