Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.89 +0.26%
on 07/19/24
182.99 -1.44%
on 07/17/24
-0.18 (-0.10%)
since 07/12/24
1-Month
172.46 +4.57%
on 06/20/24
182.99 -1.44%
on 07/17/24
+7.30 (+4.22%)
since 06/18/24
3-Month
160.34 +12.48%
on 05/30/24
182.99 -1.44%
on 07/17/24
+15.33 (+9.29%)
since 04/19/24
6-Month
151.32 +19.18%
on 01/25/24
182.99 -1.44%
on 07/17/24
+28.15 (+18.50%)
since 01/19/24
YTD
145.35 +24.08%
on 01/17/24
182.99 -1.44%
on 07/17/24
+31.08 (+20.82%)
since 12/29/23
52-Week
126.12 +43.00%
on 10/26/23
182.99 -1.44%
on 07/17/24
+39.50 (+28.04%)
since 07/19/23
2-Year
124.23 +45.17%
on 10/14/22
182.99 -1.44%
on 07/17/24
+55.05 (+43.93%)
since 07/19/22
3-Year
113.50 +58.90%
on 06/13/22
182.99 -1.44%
on 07/15/24
+55.59 (+44.56%)
since 07/19/21
5-Year
70.87 +154.48%
on 03/23/20
182.99 -1.44%
on 07/15/24
+85.57 (+90.28%)
since 07/22/19
10-Year
28.81 +525.91%
on 10/01/15
182.99 -1.44%
on 07/01/24
+145.60 (+418.94%)
since 07/01/14
20-Year
8.71 +1,971.75%
on 12/01/08
182.99 -1.44%
on 07/01/24
+140.39 (+351.33%)
since 07/01/04

52-Week Key Points

52-Week High 182.99
Last Price 180.35
Fibonacci 61.8% 161.27
Fibonacci 50% 154.56
Fibonacci 38.2% 147.84
52-Week Low 126.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.44%
1-Month 13 times -1.44%
3-Month 20 times -1.44%
6-Month 32 times -1.44%
YTD 35 times -1.44%
52-Week 37 times -1.44%
2-Year 53 times -1.44%
3-Year 28 times -1.44%
5-Year 47 times -1.44%
10-Year 56 times -1.44%
20-Year 52 times -1.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.26%
1-Month 1 time +4.57%
3-Month 6 times +12.48%
6-Month 2 times +19.18%
YTD 6 times +24.08%
52-Week 16 times +43.00%
2-Year 3 times +45.17%
3-Year 7 times +58.90%
5-Year 5 times +154.48%
10-Year 3 times +525.91%
20-Year 4 times +1,971.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar