Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
170.80 x 1 203.00 x 1
Pre-market by (Cboe BZX)
196.62 +0.11 (+0.06%) 04/02/25 [NYSE]
170.80 x 1 203.00 x 1
Pre-market 196.62 unch (unch) 19:00 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
191.82
Day High
196.83
Open 194.46
Previous Close 196.51 196.51
Volume 1,470,100 1,470,100
Avg Vol 949,980 949,980
Stochastic %K 93.96% 93.96%
Weighted Alpha +18.55 +18.55
5-Day Change +4.88 (+2.55%) +4.88 (+2.55%)
52-Week Range 160.34 - 197.74 160.34 - 197.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,770,516
  • Shares Outstanding, K 258,361
  • Annual Sales, $ 8,920 M
  • Annual Income, $ 617,570 K
  • EBIT $ 2,231 M
  • EBITDA $ 3,405 M
  • 60-Month Beta 0.67
  • Price/Sales 5.65
  • Price/Cash Flow 20.88
  • Price/Book 6.41

Options Overview Details

View History
  • Implied Volatility 19.21% ( -0.73%)
  • Historical Volatility 15.20%
  • IV Percentile 69%
  • IV Rank 57.88%
  • IV High 24.16% on 04/18/24
  • IV Low 12.39% on 05/17/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,759
  • Volume Avg (30-Day) 368
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 6,322
  • Open Int (30-Day) 6,686

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.07
  • Number of Estimates 11
  • High Estimate 1.12
  • Low Estimate 0.94
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.28 +8.46%
on 03/13/25
Period Open: 189.76
197.74 -0.56%
on 04/01/25
+6.86 (+3.62%)
since 02/28/25
3-Month
169.36 +16.10%
on 01/03/25
Period Open: 169.89
197.74 -0.56%
on 04/01/25
+26.73 (+15.73%)
since 01/02/25
52-Week
160.34 +22.63%
on 05/30/24
Period Open: 169.44
197.74 -0.56%
on 04/01/25
+27.18 (+16.04%)
since 04/02/24

Most Recent Stories

More News
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 196.62 (+0.06%)
WM : 234.56 (+0.33%)
CWST : 114.29 (+1.43%)
PESI : 7.36 (+3.08%)
MEG : 13.60 (-0.07%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 196.62 (+0.06%)
RSG : 244.82 (+0.45%)
LOOP : 1.1100 (+0.91%)
GEF : 55.71 (+0.83%)
DTZ.AX : 0.065 (unch)
CWST : 114.29 (+1.43%)
BLGO : 0.2797 (+4.52%)
PESI : 7.36 (+3.08%)
SCWO : 0.3400 (-0.58%)
CECO : 21.35 (-7.54%)
WM : 234.56 (+0.33%)
GAMI : 23.0400 (unch)
WASTE CONNECTIONS ANNOUNCES DATES FOR FIRST QUARTER 2025 EARNINGS RELEASE

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it will report financial results for the first...

WCN : 196.62 (+0.06%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

WCN : 196.62 (+0.06%)
WM : 234.56 (+0.33%)
CWST : 114.29 (+1.43%)
QRHC : 2.65 (+1.15%)
NVRI : 6.90 (+2.83%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 196.62 (+0.06%)
RSG : 244.82 (+0.45%)
LOOP : 1.1100 (+0.91%)
GEF : 55.71 (+0.83%)
DTZ.AX : 0.065 (unch)
CWST : 114.29 (+1.43%)
BLGO : 0.2797 (+4.52%)
PESI : 7.36 (+3.08%)
SCWO : 0.3400 (-0.58%)
CECO : 21.35 (-7.54%)
WM : 234.56 (+0.33%)
GAMI : 23.0400 (unch)
WillScot to Nominate Dominick Zarcone as New Independent Director

LKQ : 43.38 (+0.95%)
WCN : 196.62 (+0.06%)
WSC : 28.99 (+5.49%)
GNRC : 128.18 (+1.46%)
PWR : 264.59 (+2.59%)
WCN.TO : 281.55 (+0.18%)
2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

WCN : 196.62 (+0.06%)
VEEV : 226.54 (-0.60%)
VMC : 240.10 (+1.19%)
Paychex Gains From Diversification & Liquidity Amid Rising Costs

Paychex, Inc. PAYX is gaining from product and service diversification, robust liquidity position, and shareholder-friendly policy. However, rising talent costs, accompanied by increasing total expenses,...

WCN : 196.62 (+0.06%)
PAYX : 154.94 (+0.23%)
CLH : 205.93 (+2.54%)
Booz Allen Stock Benefits From Efficiency, AI and Returns

Booz Allen Hamilton Holding Corporation BAH recently reported impressive third-quarter fiscal 2025 results, with both earnings and revenues beating the respective Zacks Consensus Estimate.Quarterly adjusted...

WCN : 196.62 (+0.06%)
BAH : 112.83 (+5.10%)
CLH : 205.93 (+2.54%)
2 Reasons to Like WCN (and 1 Not So Much)

2 Reasons to Like WCN (and 1 Not So Much)

WCN : 196.62 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural...

See More

Key Turning Points

3rd Resistance Point 203.37
2nd Resistance Point 200.10
1st Resistance Point 198.36
Last Price 196.62
1st Support Level 193.35
2nd Support Level 190.08
3rd Support Level 188.34

See More

52-Week High 197.74
Last Price 196.62
Fibonacci 61.8% 183.45
Fibonacci 50% 179.04
Fibonacci 38.2% 174.62
52-Week Low 160.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades