Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.70 | 204.06 | 180.99 | ||
| High | 222.68 | 204.15 | 181.54 | ||
| Low | 221.31 | 203.07 | 180.53 | ||
| Last | 222.09 | 204.27 | 180.70 | ||
| Change | -0.71 | +0.81 | +0.35 | ||
| % Change | -0.32% | +0.40% | +0.19% | ||
| Volume | 158,665 | 53,937 | 73,729 | ||
| 20-Day Average Volume | 1,463,698 | 1,237,453 | 851,438 | ||
| Previous Close | 222.80 | 203.46 | 180.35 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.39 | 197.77 | 178.08 | ||
| 20-Day Raw Stochastic | 81.85% | 78.53% | 79.86% | ||
| 20-Day Relative Strength | 67.91% | 71.29% | 64.39% | ||
| Weighted Alpha | +37.90 | +36.83 | +31.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 07/15/24 | +1.06% since 07/15/24 | +0.53% since 07/15/24 | ||
| Low | 216.82 on 07/16/24 | 201.23 on 07/16/24 | 179.89 on 07/19/24 | ||
| High | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.16% since 06/21/24 | +5.98% since 06/21/24 | +3.63% since 06/21/24 | ||
| Low | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | ||
| High | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +6.91% since 04/22/24 | +6.03% since 04/22/24 | +8.82% since 04/22/24 | ||
| Low | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | ||
| High | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +19.98% since 01/22/24 | +20.43% since 01/22/24 | +18.57% since 01/22/24 | ||
| Low | 183.00 on 01/25/24 | 168.01 on 01/23/24 | 151.32 on 01/25/24 | ||
| High | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,361,296 | 64,076,072 | 46,534,272 | ||
| Shares Outstanding, K | 401,083 | 314,932 | 258,022 | ||
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | ||
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | ||
| Last Quarter Sales | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | ||
| Last Quarter Net Income | 708,000,000 | 453,800,000 | 230,050,000 | ||
| 60-Month Beta | 0.74 | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 07/02/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 35.21 | 41.77 | ||