Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
44.72 -0.05 (-0.11%) 11:29 ET [NYSE Arca]
44.72 x 1,200 44.73 x 2,300
Realtime by (Cboe BZX)
44.72 x 1,200 44.73 x 2,300
Realtime 44.58 -0.19 (-0.42%) 09:30 ET
Quote Overview for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.45
Day High
44.83
Open 44.55
Previous Close 44.77 44.77
Volume 323,167 323,167
Avg Vol 771,758 771,758
Stochastic %K 79.03% 79.03%
Weighted Alpha +12.87 +12.87
5-Day Change +0.07 (+0.16%) +0.07 (+0.16%)
52-Week Range 38.04 - 47.52 38.04 - 47.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.68
  • Annual Dividend & Yield 1.86 (4.16%)
  • Most Recent Dividend 0.547 on 12/20/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 16.68% ( +1.24%)
  • Historical Volatility 10.12%
  • IV Percentile 76%
  • IV Rank 48.63%
  • IV High 23.77% on 01/02/25
  • IV Low 9.97% on 02/18/25
  • Put/Call Vol Ratio 0.25
  • Today's Volume 5
  • Volume Avg (30-Day) 118
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 3,189
  • Open Int (30-Day) 2,771

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.17 +3.71%
on 02/03/25
Period Open: 44.58
45.28 -1.14%
on 02/25/25
+0.19 (+0.43%)
since 01/27/25
3-Month
42.10 +6.34%
on 01/10/25
Period Open: 47.32
47.49 -5.72%
on 11/29/24
-2.55 (-5.39%)
since 11/27/24
52-Week
38.04 +17.69%
on 04/16/24
Period Open: 38.58
47.52 -5.79%
on 11/27/24
+6.19 (+16.04%)
since 02/27/24

Most Recent Stories

More News
1 No-Brainer High-Yield S&P Index Fund to Buy Right Now for Less Than $1,000

The S&P 500 index is offering investors a tiny yield of just 1.2% right now. You can do much better than that with SPDR Portfolio S&P 500 High Dividend ETF (NYSEMKT: SPYD), which has a 4.2% yield. That's...

SPYD : 44.72 (-0.11%)
Want Decades of Passive Income? Buy This ETF and Hold It Forever.

Who doesn't want passive income ? Even Warren Buffett has extolled it, reportedly saying, "If you don't find a way to make money while you sleep, you will work until you die."

PFF : 31.84 (+0.03%)
VIG : 202.30 (+0.36%)
VOO : 546.00 (-0.14%)
SCHD : 28.30 (+0.53%)
SPYD : 44.72 (-0.11%)
FDVV : 51.35 (+0.11%)
DGRO : 63.83 (+0.36%)
Inflation Picks Up in January: Dividend ETFs to Buy

Inflation in the United States picked up in January, fueled by higher grocery, gasoline and rent prices. The Consumer Price Index grew 3% year over year in January, marginally up from the 2.9% increase...

VIG : 202.30 (+0.36%)
VYM : 133.33 (+0.32%)
SPYD : 44.72 (-0.11%)
DGRO : 63.83 (+0.36%)
Amazon Stock Slips After Lowered Sales Guidance For Q1, Slower Cloud Business Growth: Retail Shrugs It Off

Sentiment on Stocktwits turned ‘extremely bullish’ from ‘neutral’ a week ago.

XLY : 215.26 (-0.13%)
VTI : 292.94 (-0.04%)
AMZN : 214.07 (-0.13%)
SPYD : 44.72 (-0.11%)
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 42.25 (+0.12%)
SPXL : 171.04 (-0.34%)
VOO : 546.00 (-0.14%)
SPYV : 52.59 (+0.36%)
SPY : 593.70 (-0.14%)
SPYG : 87.88 (-0.49%)
SSO : 93.85 (-0.26%)
SPYD : 44.72 (-0.11%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

Generating income from your investments is a nice thing. After all, you'll earn money without punching a clock and answering to a boss. However, astute investors can generate passive income.

HDV : 119.57 (+0.35%)
NUDV : 28.92 (+0.77%)
SPYD : 44.72 (-0.11%)
Want Decades of Passive Income? Buy This ETF and Hold It Forever

Its smart to seek income from your investments -- whether it's because you need that income to support yourself in retirement, or whether you want to use it to invest in more stocks. It's also a fine idea...

VIG : 202.30 (+0.36%)
VOO : 546.00 (-0.14%)
SCHD : 28.30 (+0.53%)
SPYD : 44.72 (-0.11%)
DGRO : 63.83 (+0.36%)
9 Dividend ETFs to Buy With $200 and Hold Forever

Savvy investors know that dividends are powerful wealth builders -- and not, as many assume, sleepy, safe stocks for your grandparents to own. For one thing, the stocks themselves are likely to appreciate...

RDVY : 61.38 (+0.31%)
VZ : 43.03 (-0.35%)
VIG : 202.30 (+0.36%)
VOO : 546.00 (-0.14%)
SDY : 136.93 (+0.12%)
SCHD : 28.30 (+0.53%)
VYM : 133.33 (+0.32%)
SPYD : 44.72 (-0.11%)
FDVV : 51.35 (+0.11%)
DGRO : 63.83 (+0.36%)
2 High-Yield Dividend ETFs to Buy to Generate Passive Income

It can be a little dispiriting to be a dividend investor today, given that the S&P 500 index (SNPINDEX: ^GSPC) has a tiny 1.2% yield. That, however, doesn't mean you can't find simple ways to boost the...

$SPX : 5,954.64 (-0.02%)
SCHW : 79.11 (+0.52%)
SCHD : 28.30 (+0.53%)
SPYD : 44.72 (-0.11%)
Amcor Gains As Wall Street Upgrades Stock On $8.43B Berry Global Deal: Retail In Wait-And-Watch Mode

The acquisition of Berry Global positions Amcor as a leader in the packaging industry, with analysts optimistic about cost synergies and recovery trends.

AMCR : 10.07 (-0.20%)
BERY : 72.01 (+0.07%)
VOO : 546.00 (-0.14%)
SPYD : 44.72 (-0.11%)
NOBL : 102.93 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio SP 500 High Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 High Dividend Index. 2017-10-16: Formerly known as SPDR SP 500 High Dividend ETF.

See More

Key Turning Points

3rd Resistance Point 45.59
2nd Resistance Point 45.39
1st Resistance Point 45.08
Last Price 44.72
1st Support Level 44.56
2nd Support Level 44.35
3rd Support Level 44.04

See More

52-Week High 47.52
Last Price 44.72
Fibonacci 61.8% 43.90
Fibonacci 50% 42.78
Fibonacci 38.2% 41.66
52-Week Low 38.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements