Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
99.20 -0.06 (-0.06%) 02/14/25 [NYSE Arca]
99.05 x 200 99.15 x 500
Realtime by (Cboe BZX)
99.05 x 200 99.15 x 500
Realtime 99.10 -0.10 (-0.10%) 19:56 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.98
Day High
99.60
Open 99.27
Previous Close 99.26 99.26
Volume 1,807,800 1,807,800
Avg Vol 2,221,470 2,221,470
Stochastic %K 82.82% 82.82%
Weighted Alpha +38.35 +38.35
5-Day Change +2.76 (+2.86%) +2.76 (+2.86%)
52-Week Range 68.75 - 100.12 68.75 - 100.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 5,761,312,000
  • Shares Outstanding, K 58,050
  • 60-Month Beta 2.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.79 (0.79%)
  • Most Recent Dividend 0.245 on 12/23/24
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 20.82% ( -3.97%)
  • Historical Volatility 24.61%
  • IV Percentile 8%
  • IV Rank 8.27%
  • IV High 49.17% on 08/05/24
  • IV Low 18.26% on 03/26/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 1,828
  • Volume Avg (30-Day) 1,516
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 23,525
  • Open Int (30-Day) 22,524

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.23 +6.40%
on 01/15/25
Period Open: 91.06
99.97 -0.77%
on 01/24/25
+8.14 (+8.94%)
since 01/14/25
3-Month
88.94 +11.54%
on 01/13/25
Period Open: 95.43
100.12 -0.92%
on 12/06/24
+3.77 (+3.95%)
since 11/14/24
52-Week
68.75 +44.29%
on 04/19/24
Period Open: 70.84
100.12 -0.92%
on 12/06/24
+28.36 (+40.03%)
since 02/14/24

Most Recent Stories

More News
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 41.07 (+0.07%)
SPXL : 185.97 (-0.09%)
VOO : 560.69 (unch)
SPYV : 52.71 (-0.17%)
SPY : 609.70 (unch)
SPYG : 92.33 (+0.23%)
SSO : 99.20 (-0.06%)
SPYD : 44.06 (-0.20%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 186.87 (-0.54%)
NVDA : 138.85 (+2.63%)
GOOGL : 185.23 (-0.49%)
META : 736.67 (+1.11%)
AAPL : 244.60 (+1.27%)
IVV : 612.68 (unch)
SPYG : 92.33 (+0.23%)
SSO : 99.20 (-0.06%)
SPYD : 44.06 (-0.20%)
MSFT : 408.43 (-0.51%)
TSLA : 355.84 (-0.03%)
SH : 41.07 (+0.07%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 41.07 (+0.07%)
SPXL : 185.97 (-0.09%)
VOO : 560.69 (unch)
IVV : 612.68 (unch)
SPYV : 52.71 (-0.17%)
SPY : 609.70 (unch)
SPYG : 92.33 (+0.23%)
SSO : 99.20 (-0.06%)
SPYD : 44.06 (-0.20%)
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 609.70 (unch)
UPRO : 97.81 (-0.11%)
SSO : 99.20 (-0.06%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 89.15 (+0.53%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)
SPY : 609.70 (unch)
SSO : 99.20 (-0.06%)
UPRO : 97.81 (-0.11%)
SH : 41.07 (+0.07%)
SDS : 18.34 (+0.11%)
SPXU : 20.21 (+0.20%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 445.79 (-0.33%)
UPRO : 97.81 (-0.11%)
SSO : 99.20 (-0.06%)
SPY : 609.70 (unch)
QQQ : 538.15 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra S&P500 2X ETF 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P500 EMINI FUT EQUITY INDEX 21/MAR/2025 ESH5 INDEX 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 100.16
2nd Resistance Point 99.88
1st Resistance Point 99.54
Last Price 99.20
1st Support Level 98.92
2nd Support Level 98.64
3rd Support Level 98.30

See More

52-Week High 100.12
Last Price 99.20
Fibonacci 61.8% 88.14
Fibonacci 50% 84.43
Fibonacci 38.2% 80.73
52-Week Low 68.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion