Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
64.72 -2.45 (-3.65%) 12:09 ET [NYSE Arca]
64.67 x 700 64.71 x 1
Realtime by (Cboe BZX)
64.67 x 700 64.71 x 1
Realtime 62.72 -4.45 (-6.62%) 09:30 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
60.87
Day High
70.28
Open 62.78
Previous Close 67.17 67.17
Volume 9,011,529 9,011,529
Avg Vol 3,872,318 3,872,318
Stochastic %K 6.52% 6.52%
Weighted Alpha -25.49 -25.49
5-Day Change -17.25 (-20.84%) -17.25 (-20.84%)
52-Week Range 60.87 - 100.29 60.87 - 100.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,742,882,400
  • Shares Outstanding, K 55,750
  • 60-Month Beta 2.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.78 (1.16%)
  • Most Recent Dividend 0.166 on 03/26/25
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 82.34% ( +12.72%)
  • Historical Volatility 56.75%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 82.34% on 04/07/25
  • IV Low 18.65% on 05/24/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 1,279
  • Volume Avg (30-Day) 1,870
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 24,622
  • Open Int (30-Day) 24,333

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.87 +7.66%
on 04/07/25
Period Open: 87.99
88.27 -25.76%
on 03/25/25
-22.46 (-25.53%)
since 03/07/25
3-Month
60.87 +7.66%
on 04/07/25
Period Open: 93.25
100.29 -34.66%
on 02/19/25
-27.72 (-29.73%)
since 01/07/25
52-Week
60.87 +7.66%
on 04/07/25
Period Open: 76.02
100.29 -34.66%
on 02/19/25
-10.49 (-13.80%)
since 04/05/24

Most Recent Stories

More News
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 49.95 (+1.83%)
SPXL : 95.84 (-5.58%)
VOO : 456.18 (-2.01%)
SPYV : 45.33 (-2.16%)
SPY : 496.40 (-1.76%)
SPYG : 71.42 (-1.42%)
SSO : 64.72 (-3.65%)
SPYD : 39.50 (-2.18%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 146.53 (-0.82%)
NVDA : 94.67 (+0.38%)
GOOGL : 144.18 (-0.98%)
META : 506.51 (+0.35%)
AAPL : 176.92 (-6.08%)
IVV : 498.79 (-1.74%)
SPYG : 71.42 (-1.42%)
SSO : 64.72 (-3.65%)
SPYD : 39.50 (-2.18%)
MSFT : 353.71 (-1.70%)
TSLA : 225.85 (-5.67%)
SH : 49.95 (+1.83%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 49.95 (+1.83%)
SPXL : 95.84 (-5.58%)
VOO : 456.18 (-2.01%)
IVV : 498.79 (-1.74%)
SPYV : 45.33 (-2.16%)
SPY : 496.40 (-1.76%)
SPYG : 71.42 (-1.42%)
SSO : 64.72 (-3.65%)
SPYD : 39.50 (-2.18%)
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 496.40 (-1.76%)
UPRO : 50.51 (-6.15%)
SSO : 64.72 (-3.65%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 90.88 (-2.12%)
UUP : 28.41 (+0.53%)
UDN : 17.66 (-0.45%)
SPY : 496.40 (-1.76%)
SSO : 64.72 (-3.65%)
UPRO : 50.51 (-6.15%)
SH : 49.95 (+1.83%)
SDS : 26.80 (+3.63%)
SPXU : 35.32 (+5.40%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 374.69 (-2.23%)
UPRO : 50.51 (-6.15%)
SSO : 64.72 (-3.65%)
SPY : 496.40 (-1.76%)
QQQ : 416.63 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra S&P500 2X ETF 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEX 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%

See More

Key Turning Points

3rd Resistance Point 76.90
2nd Resistance Point 74.89
1st Resistance Point 71.03
Last Price 64.72
1st Support Level 65.16
2nd Support Level 63.15
3rd Support Level 59.29

See More

52-Week High 100.29
Fibonacci 61.8% 85.23
Fibonacci 50% 80.58
Fibonacci 38.2% 75.93
Last Price 64.72
52-Week Low 60.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades