Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
25.96 x 25 25.98 x 1
Post-market by (Cboe BZX)
27.39 -2.23 (-7.53%) 04/22/25 [NYSE Arca]
25.96 x 25 25.98 x 1
Post-market 25.97 -1.42 (-5.18%) 19:38 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.00
Day High
28.74
Open 28.57
Previous Close 29.62 29.62
Volume 18,696,676 18,696,676
Avg Vol 20,808,064 20,808,064
Stochastic %K 27.44% 27.44%
Weighted Alpha -19.62 -19.62
5-Day Change +1.62 (+6.29%) +1.62 (+6.29%)
52-Week Range 19.89 - 38.25 19.89 - 38.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 641,997,200
  • Shares Outstanding, K 21,689
  • 60-Month Beta -2.60
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.77 (5.99%)
  • Most Recent Dividend 0.260 on 03/26/25
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 84.05% ( -10.87%)
  • Historical Volatility 129.52%
  • IV Percentile 96%
  • IV Rank 50.38%
  • IV High 137.71% on 04/08/25
  • IV Low 29.58% on 07/03/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 8,881
  • Volume Avg (30-Day) 9,680
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 60,230
  • Open Int (30-Day) 61,402

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.36 +17.25%
on 03/26/25
Period Open: 25.17
38.25 -28.39%
on 04/07/25
+2.22 (+8.82%)
since 03/21/25
3-Month
19.89 +37.71%
on 02/19/25
Period Open: 20.41
38.25 -28.39%
on 04/07/25
+6.98 (+34.20%)
since 01/22/25
52-Week
19.89 +37.71%
on 02/19/25
Period Open: 37.34
38.25 -28.39%
on 04/07/25
-9.95 (-26.65%)
since 04/22/24

Most Recent Stories

More News
Trump Tariff Shakes U.S. Market: 5 Inverse ETFs to Gain

Wall Street is facing rising pressure as the new administration's trade policies fuel economic uncertainty. U.S. President Donald Trump has announced more aggressive-than-expected tariffs on major trading...

QQQD : 20.83 (-3.16%)
TECS : 63.17 (-7.14%)
SQQQ : 38.28 (-7.74%)
SPXU : 27.39 (-7.53%)
SDOW : 59.43 (-7.99%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 90.03 (+2.07%)
GLDM : 66.85 (-1.43%)
QQQ : 444.48 (+2.63%)
USO : 69.37 (+1.09%)
UUP : 27.19 (+0.55%)
VIG : 184.38 (+2.34%)
SH : 46.65 (-2.39%)
SQQQ : 38.28 (-7.74%)
IAU : 63.66 (-1.44%)
SPXU : 27.39 (-7.53%)
TLT : 86.48 (+0.56%)
GLD : 311.11 (-1.42%)
3 Strategic ETFs for Bearish Investors Post-Election

Inverse leveraged ETFs targeting the S&P 500, the Russell 2000, and the MSCI Emerging Markets Index provide a well-rounded set of funds for bearish investors.

EEV : 16.34 (-3.07%)
TWM : 58.05 (-5.33%)
SPXU : 27.39 (-7.53%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.19 (+0.55%)
SDS : 23.01 (-4.92%)
SH : 46.65 (-2.39%)
SPXU : 27.39 (-7.53%)
TLT : 86.48 (+0.56%)
SPY : 527.25 (+2.60%)
UDN : 18.45 (-0.65%)
SSO : 71.90 (+5.06%)
UPRO : 58.20 (+7.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 -3X ETF 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 30.16
2nd Resistance Point 29.45
1st Resistance Point 28.42
Last Price 27.39
1st Support Level 26.68
2nd Support Level 25.97
3rd Support Level 24.94

See More

52-Week High 38.25
Fibonacci 61.8% 31.24
Fibonacci 50% 29.07
Last Price 27.39
Fibonacci 38.2% 26.90
52-Week Low 19.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro