Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
20.19 x 134 20.20 x 25
Post-market by (Cboe BZX)
20.21 +0.04 (+0.20%) 02/14/25 [NYSE Arca]
20.19 x 134 20.20 x 25
Post-market 20.19 -0.02 (-0.10%) 19:59 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.09
Day High
20.28
Open 20.19
Previous Close 20.17 20.17
Volume 11,681,800 11,681,800
Avg Vol 11,630,210 11,630,210
Stochastic %K 16.02% 16.02%
Weighted Alpha -46.04 -46.04
5-Day Change -0.86 (-4.08%) -0.86 (-4.08%)
52-Week Range 20.00 - 39.08 20.00 - 39.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 469,954,000
  • Shares Outstanding, K 23,289
  • 60-Month Beta -2.60
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.15 (10.64%)
  • Most Recent Dividend 0.482 on 12/23/24
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 36.89% ( +0.08%)
  • Historical Volatility 36.86%
  • IV Percentile 33%
  • IV Rank 13.51%
  • IV High 83.70% on 08/05/24
  • IV Low 29.58% on 07/03/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 10,348
  • Volume Avg (30-Day) 4,957
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 48,194
  • Open Int (30-Day) 44,314

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +1.05%
on 01/24/25
Period Open: 23.06
22.23 -9.09%
on 01/15/25
-2.85 (-12.36%)
since 01/14/25
3-Month
20.00 +1.05%
on 01/24/25
Period Open: 22.16
23.87 -15.32%
on 01/13/25
-1.95 (-8.80%)
since 11/14/24
52-Week
20.00 +1.05%
on 01/24/25
Period Open: 37.75
39.08 -48.28%
on 02/21/24
-17.54 (-46.46%)
since 02/14/24

Most Recent Stories

More News
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 92.95 (-0.79%)
GLDM : 57.17 (-1.48%)
QQQ : 538.15 (+0.42%)
USO : 75.82 (-0.75%)
UUP : 29.12 (-0.27%)
VIG : 203.86 (-0.38%)
SH : 41.07 (+0.07%)
SQQQ : 26.59 (-1.04%)
IAU : 54.46 (-1.48%)
SPXU : 20.21 (+0.20%)
TLT : 89.15 (+0.53%)
GLD : 266.29 (-1.49%)
3 Strategic ETFs for Bearish Investors Post-Election

Inverse leveraged ETFs targeting the S&P 500, the Russell 2000, and the MSCI Emerging Markets Index provide a well-rounded set of funds for bearish investors.

EEV : 15.58 (-1.02%)
TWM : 42.69 (+0.26%)
SPXU : 20.21 (+0.20%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 89.15 (+0.53%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)
SPY : 609.70 (unch)
SSO : 99.20 (-0.06%)
UPRO : 97.81 (-0.11%)
SH : 41.07 (+0.07%)
SDS : 18.34 (+0.11%)
SPXU : 20.21 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 -3X ETF 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 20.49
2nd Resistance Point 20.38
1st Resistance Point 20.30
Last Price 20.21
1st Support Level 20.11
2nd Support Level 20.00
3rd Support Level 19.92

See More

52-Week High 39.08
Fibonacci 61.8% 31.79
Fibonacci 50% 29.54
Fibonacci 38.2% 27.29
Last Price 20.21
52-Week Low 20.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion