Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | ||||
| Company | Ultrapro Short S&P500 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 27.69 | ||||
| High | 27.95 | ||||
| Low | 27.47 | ||||
| Last | 27.69 | ||||
| Change | -0.62 | ||||
| % Change | -2.19% | ||||
| Volume | 2,336,242 | ||||
| 20-Day Average Volume | 7,142,430 | ||||
| Previous Close | 28.31 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 27.71 | ||||
| 20-Day Raw Stochastic | 48.91% | ||||
| 20-Day Relative Strength | 42.29% | ||||
| Weighted Alpha | -47.31 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 07/15/24 | ||||
| Low | 25.91 on 07/16/24 | ||||
| High | 28.46 on 07/19/24 | ||||
| 1-Month | |||||
| %Chg | -5.42% since 06/21/24 | ||||
| Low | 25.91 on 07/16/24 | ||||
| High | 29.61 on 06/25/24 | ||||
| 3-Month | |||||
| %Chg | -25.76% since 04/22/24 | ||||
| Low | 25.91 on 07/16/24 | ||||
| High | 37.82 on 04/25/24 | ||||
| 6-Month | |||||
| %Chg | -32.72% since 01/22/24 | ||||
| Low | 25.91 on 07/16/24 | ||||
| High | 41.45 on 01/31/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 582,055 | ||||
| Shares Outstanding, K | 20,539 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.60 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.580 on 06/26/24 | ||||
| Next Ex-Dividends Date | 06/26/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||