Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | ||||
| Company | Ultrapro Short S&P500 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 22.20 | ||||
| High | 22.25 | ||||
| Low | 21.92 | ||||
| Last | 21.99 | ||||
| Change | -0.17 | ||||
| % Change | -0.77% | ||||
| Volume | 6,812,900 | ||||
| 20-Day Average Volume | 10,045,475 | ||||
| Previous Close | 22.16 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | ||||
| 20-Day Raw Stochastic | 15.64% | ||||
| 20-Day Relative Strength | 39.83% | ||||
| Weighted Alpha | -55.50 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/15/24 | ||||
| Low | 21.92 on 11/22/24 | ||||
| High | 23.25 on 11/19/24 | ||||
| 1-Month | |||||
| %Chg | -5.38% since 10/22/24 | ||||
| Low | 21.38 on 11/11/24 | ||||
| High | 25.28 on 11/04/24 | ||||
| 3-Month | |||||
| %Chg | -18.77% since 08/22/24 | ||||
| Low | 21.38 on 11/11/24 | ||||
| High | 29.75 on 09/06/24 | ||||
| 6-Month | |||||
| %Chg | -30.46% since 05/22/24 | ||||
| Low | 21.38 on 11/11/24 | ||||
| High | 34.86 on 08/05/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 494,127 | ||||
| Shares Outstanding, K | 22,289 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.60 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.450 on 09/25/24 | ||||
| Next Ex-Dividends Date | 09/25/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||