Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 494,127,100
  • Shares Outstanding, K 22,289
  • 60-Month Beta -2.60
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.85 (8.33%)
  • Most Recent Dividend 0.450 on 09/25/24
  • Management Fee 0.90%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 49.87% ( +4.74%)
  • Historical Volatility 37.09%
  • IV Percentile 90%
  • IV Rank 37.49%
  • IV High 83.70% on 08/05/24
  • IV Low 29.58% on 07/03/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 3,774
  • Volume Avg (30-Day) 4,935
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 67,637
  • Open Int (30-Day) 65,700

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.38 +2.85%
on 11/11/24
25.28 -13.01%
on 11/04/24
-1.25 (-5.38%)
since 10/22/24
3-Month
21.38 +2.85%
on 11/11/24
29.75 -26.08%
on 09/06/24
-5.08 (-18.77%)
since 08/22/24
52-Week
21.38 +2.85%
on 11/11/24
50.73 -56.65%
on 11/30/23
-27.96 (-55.98%)
since 11/22/23

Most Recent Stories

More News
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 90.39 (+0.06%)
UUP : 30.33 (+0.53%)
UDN : 17.73 (-0.45%)
SPY : 595.51 (+0.31%)
SSO : 95.92 (+0.57%)
UPRO : 93.94 (+0.83%)
SH : 42.24 (-0.26%)
SDS : 19.43 (-0.51%)
SPXU : 21.99 (-0.77%)
S&P500 (ES) Dead Cat Bounce Since Oct Low Tiring

The S&P500 (ESZ22) is consolidating yesterday’s 1.5% plus slide, showing fatigue in the Dead Cat Bounce off the October low as ES slides back below the psychologically key 4k whole figure level and...

ESZ22 : 3,871.47s (-0.66%)
SPY : 595.51 (+0.31%)
SPXS : 6.03 (-0.82%)
SPXU : 21.99 (-0.77%)
SPXL : 178.74 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 -3X ETF 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 22.52
2nd Resistance Point 22.38
1st Resistance Point 22.19
Last Price 21.99
1st Support Level 21.86
2nd Support Level 21.72
3rd Support Level 21.53

See More

52-Week High 50.73
Fibonacci 61.8% 39.52
Fibonacci 50% 36.06
Fibonacci 38.2% 32.59
Last Price 21.99
52-Week Low 21.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar