Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.20 | 93.10 | 95.35 | 593.66 | 42.36 |
| High | 22.25 | 94.26 | 96.14 | 596.15 | 42.40 |
| Low | 21.92 | 92.87 | 95.21 | 593.15 | 42.20 |
| Last | 21.99 | 93.94 | 95.92 | 595.51 | 42.24 |
| Change | -0.17 | +0.77 | +0.54 | +1.84 | -0.11 |
| % Change | -0.77% | +0.83% | +0.57% | +0.31% | -0.26% |
| Volume | 6,812,900 | 2,983,200 | 1,787,400 | 38,226,300 | 3,247,200 |
| 20-Day Average Volume | 10,045,475 | 3,897,440 | 2,184,200 | 46,214,715 | 6,154,450 |
| Previous Close | 22.16 | 93.17 | 95.38 | 593.67 | 42.35 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 90.68 | 93.58 | 587.19 | 42.74 |
| 20-Day Raw Stochastic | 15.64% | 81.10% | 82.31% | 85.56% | 18.64% |
| 20-Day Relative Strength | 39.83% | 59.06% | 59.55% | 60.80% | 40.73% |
| Weighted Alpha | -55.50 | +88.23 | +57.57 | +29.82 | -22.54 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/15/24 | +4.82% since 11/15/24 | +3.22% since 11/15/24 | +1.67% since 11/15/24 | -1.52% since 11/15/24 |
| Low | 21.92 on 11/22/24 | 88.78 on 11/19/24 | 92.37 on 11/19/24 | 584.03 on 11/19/24 | 42.20 on 11/22/24 |
| High | 23.25 on 11/19/24 | 94.26 on 11/22/24 | 96.14 on 11/22/24 | 596.15 on 11/22/24 | 43.02 on 11/19/24 |
| 1-Month | |||||
| %Chg | -5.38% since 10/22/24 | +4.74% since 10/22/24 | +3.44% since 10/22/24 | +2.09% since 10/22/24 | -1.49% since 10/22/24 |
| Low | 21.38 on 11/11/24 | 82.26 on 11/04/24 | 87.64 on 11/04/24 | 567.89 on 11/04/24 | 41.80 on 11/11/24 |
| High | 25.28 on 11/04/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 600.17 on 11/11/24 | 44.16 on 11/04/24 |
| 3-Month | |||||
| %Chg | -18.77% since 08/22/24 | +18.34% since 08/22/24 | +12.75% since 08/22/24 | +7.06% since 08/22/24 | -6.30% since 08/22/24 |
| Low | 21.38 on 11/11/24 | 71.72 on 09/06/24 | 79.67 on 09/06/24 | 539.44 on 09/06/24 | 41.80 on 11/11/24 |
| High | 29.75 on 09/06/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 600.17 on 11/11/24 | 46.64 on 09/11/24 |
| 6-Month | |||||
| %Chg | -30.46% since 05/22/24 | +31.42% since 05/22/24 | +22.08% since 05/22/24 | +12.40% since 05/22/24 | -10.89% since 05/22/24 |
| Low | 21.38 on 11/11/24 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 510.27 on 08/05/24 | 41.80 on 11/11/24 |
| High | 34.86 on 08/05/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 600.17 on 11/11/24 | 48.96 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,127 | 4,201,592 | 5,633,199 | 624,834,176 | 869,742 |
| Shares Outstanding, K | 22,289 | 45,100 | 59,050 | 1,052,582 | 20,538 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/25/24 | 0.220 on 09/25/24 | 0.175 on 09/25/24 | 1.746 on 09/20/24 | 0.563 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/20/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |