Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.79 | 79.61 | 84.75 | 552.42 | 11.30 |
| High | 28.46 | 80.34 | 85.27 | 554.08 | 11.39 |
| Low | 27.54 | 77.68 | 83.38 | 547.91 | 11.27 |
| Last | 28.31 | 78.11 | 83.71 | 548.99 | 11.37 |
| Change | +0.62 | -1.68 | -1.16 | -3.67 | +0.09 |
| % Change | +2.24% | -2.11% | -1.37% | -0.66% | +0.80% |
| Volume | 10,016,800 | 4,254,600 | 2,997,900 | 65,509,004 | 27,876,201 |
| 20-Day Average Volume | 7,492,580 | 3,736,265 | 2,216,105 | 45,864,234 | 19,907,686 |
| Previous Close | 27.69 | 79.79 | 84.87 | 552.66 | 11.28 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 80.06 | 84.96 | 552.13 | 11.30 |
| 20-Day Raw Stochastic | 64.86% | 21.34% | 23.84% | 28.83% | 56.67% |
| 20-Day Relative Strength | 45.18% | 51.97% | 52.69% | 53.94% | 45.07% |
| Weighted Alpha | -47.23 | +66.37 | +44.52 | +23.85 | -18.64 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 07/12/24 | -6.14% since 07/12/24 | -4.02% since 07/12/24 | -1.96% since 07/12/24 | +2.16% since 07/12/24 |
| Low | 25.91 on 07/16/24 | 77.68 on 07/19/24 | 83.38 on 07/19/24 | 547.91 on 07/19/24 | 11.03 on 07/16/24 |
| High | 28.46 on 07/19/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 11.39 on 07/19/24 |
| 1-Month | |||||
| %Chg | -1.80% since 06/18/24 | -0.42% since 06/18/24 | -0.05% since 06/18/24 | +0.09% since 06/18/24 | -1.30% since 06/18/24 |
| Low | 25.91 on 07/16/24 | 76.11 on 07/01/24 | 82.11 on 07/01/24 | 542.44 on 06/25/24 | 11.03 on 07/16/24 |
| High | 29.61 on 06/25/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 11.63 on 06/25/24 |
| 3-Month | |||||
| %Chg | -26.14% since 04/19/24 | +32.03% since 04/19/24 | +21.13% since 04/19/24 | +10.87% since 04/19/24 | -9.69% since 04/19/24 |
| Low | 25.91 on 07/16/24 | 59.28 on 04/22/24 | 69.18 on 04/22/24 | 495.43 on 04/22/24 | 11.03 on 07/16/24 |
| High | 38.30 on 04/22/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 12.59 on 04/22/24 |
| 6-Month | |||||
| %Chg | -31.78% since 01/19/24 | +37.69% since 01/19/24 | +25.52% since 01/19/24 | +13.80% since 01/19/24 | -11.52% since 01/19/24 |
| Low | 25.91 on 07/16/24 | 56.59 on 01/31/24 | 66.68 on 01/31/24 | 482.78 on 01/22/24 | 11.03 on 07/16/24 |
| High | 41.45 on 01/31/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 12.87 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 582,055 | 3,858,846 | 5,416,195 | 557,631,040 | 915,268 |
| Shares Outstanding, K | 20,539 | 49,450 | 64,750 | 1,016,232 | 80,481 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.580 on 06/26/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |