Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
63.59 +2.51 (+4.11%) 15:05 ET [NYSE Arca]
63.59 x 401 63.62 x 500
Realtime by (Cboe BZX)
63.59 x 401 63.62 x 500
Realtime 64.54 +3.46 (+5.66%) 09:30 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.03
Day High
64.60
Open 64.53
Previous Close 61.08 61.08
Volume 6,822,774 6,822,774
Avg Vol 9,977,828 9,977,828
Stochastic %K 42.08% 42.08%
Weighted Alpha -4.71 -4.71
5-Day Change +10.25 (+19.32%) +10.25 (+19.32%)
52-Week Range 45.88 - 100.06 45.88 - 100.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,577,204,400
  • Shares Outstanding, K 58,400
  • 60-Month Beta 3.08
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.89 (1.45%)
  • Most Recent Dividend 0.188 on 03/26/25
  • Management Fee 0.91%

Options Overview Details

View History
  • Implied Volatility 75.98% ( -20.95%)
  • Historical Volatility 118.03%
  • IV Percentile 97%
  • IV Rank 49.97%
  • IV High 124.65% on 04/08/25
  • IV Low 27.36% on 05/21/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 10,297
  • Volume Avg (30-Day) 11,461
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 83,185
  • Open Int (30-Day) 77,324

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.88 +37.97%
on 04/07/25
Period Open: 75.48
81.46 -22.29%
on 03/25/25
-12.18 (-16.14%)
since 03/14/25
3-Month
45.88 +37.97%
on 04/07/25
Period Open: 86.36
99.44 -36.34%
on 02/19/25
-23.06 (-26.70%)
since 01/14/25
52-Week
45.88 +37.97%
on 04/07/25
Period Open: 65.20
100.06 -36.74%
on 12/06/24
-1.90 (-2.91%)
since 04/12/24

Most Recent Stories

More News
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 541.25 (+1.37%)
UPRO : 63.50 (+3.96%)
SSO : 76.01 (+2.70%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 87.59 (+0.81%)
UUP : 27.39 (-0.24%)
UDN : 18.32 (+0.22%)
SPY : 541.25 (+1.37%)
SSO : 76.01 (+2.70%)
UPRO : 63.50 (+3.96%)
SH : 45.41 (-1.30%)
SDS : 21.85 (-2.72%)
SPXU : 25.46 (-4.00%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 406.89 (+1.24%)
UPRO : 63.50 (+3.96%)
SSO : 76.01 (+2.70%)
SPY : 541.25 (+1.37%)
QQQ : 459.68 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro S&P 500 3X ETF 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 68.60
2nd Resistance Point 65.25
1st Resistance Point 63.17
Last Price 63.59
1st Support Level 57.73
2nd Support Level 54.38
3rd Support Level 52.30

See More

52-Week High 100.06
Fibonacci 61.8% 79.36
Fibonacci 50% 72.97
Fibonacci 38.2% 66.58
Last Price 63.59
52-Week Low 45.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar