Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
97.81 -0.11 (-0.11%) 02/14/25 [NYSE Arca]
97.74 x 2,900 97.94 x 600
Realtime by (Cboe BZX)
97.74 x 2,900 97.94 x 600
Realtime 97.87 +0.06 (+0.06%) 19:58 ET
Performance Report for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.67 +5.55%
on 02/12/25
Period Open: 93.84
98.41 -0.61%
on 02/14/25
+3.97 (+4.23%)
since 02/07/25
1-Month
89.22 +9.63%
on 02/03/25
Period Open: 86.36
99.22 -1.42%
on 01/24/25
+11.45 (+13.26%)
since 01/14/25
3-Month
83.36 +17.33%
on 01/13/25
Period Open: 93.30
100.06 -2.25%
on 12/06/24
+4.51 (+4.83%)
since 11/14/24
6-Month
71.72 +36.38%
on 09/06/24
Period Open: 74.48
100.06 -2.25%
on 12/06/24
+23.33 (+31.32%)
since 08/14/24
YTD
83.36 +17.33%
on 01/13/25
Period Open: 88.64
99.22 -1.42%
on 01/24/25
+9.17 (+10.35%)
since 12/31/24
52-Week
58.74 +66.51%
on 04/19/24
Period Open: 61.87
100.06 -2.25%
on 12/06/24
+35.94 (+58.09%)
since 02/14/24
2-Year
31.08 +214.70%
on 03/13/23
Period Open: 40.19
100.06 -2.25%
on 12/06/24
+57.62 (+143.37%)
since 02/14/23
3-Year
25.94 +277.06%
on 10/10/22
Period Open: 57.19
100.06 -2.25%
on 12/02/24
+40.62 (+71.03%)
since 02/14/22
5-Year
8.76 +1,017.19%
on 03/23/20
Period Open: 38.44
100.06 -2.25%
on 12/02/24
+59.37 (+154.48%)
since 02/17/20
10-Year
7.16 +1,265.43%
on 02/01/16
Period Open: 11.75
100.06 -2.25%
on 12/01/24
+86.06 (+732.19%)
since 02/01/15

52-Week Key Points

52-Week High 100.06
Last Price 97.81
Fibonacci 61.8% 84.28
Fibonacci 50% 79.40
Fibonacci 38.2% 74.52
52-Week Low 58.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 7 times -1.42%
3-Month 11 times -2.25%
6-Month 26 times -2.25%
YTD 7 times -1.42%
52-Week 45 times -2.25%
2-Year 84 times -2.25%
3-Year 23 times -2.25%
5-Year 51 times -2.25%
10-Year 46 times -2.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.55%
1-Month 2 times +9.63%
3-Month 7 times +17.33%
6-Month 5 times +36.38%
YTD 3 times +17.33%
52-Week 5 times +66.51%
2-Year 12 times +214.70%
3-Year 9 times +277.06%
5-Year 4 times +1,017.19%
10-Year 3 times +1,265.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion