Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 33,018,755,200
  • Shares Outstanding, K 668,450
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 14.24% ( +0.36%)
  • Historical Volatility 17.80%
  • IV Percentile 28%
  • IV Rank 38.17%
  • IV High 21.20% on 08/05/24
  • IV Low 9.95% on 02/16/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 1,141
  • Volume Avg (30-Day) 4,177
  • Put/Call OI Ratio 3.24
  • Today's Open Interest 324,662
  • Open Int (30-Day) 295,349

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.83 +0.92%
on 12/19/24
51.38 -4.10%
on 12/11/24
-1.81 (-3.53%)
since 11/22/24
3-Month
48.29 +2.04%
on 11/14/24
52.69 -6.48%
on 10/30/24
-0.32 (-0.66%)
since 09/23/24
52-Week
37.53 +31.29%
on 02/14/24
52.69 -6.48%
on 10/30/24
+10.42 (+26.80%)
since 12/22/23

Most Recent Stories

More News
Why is Gold Stalling?

After reaching a new high in late October, gold futures prices fell by just over $260 per ounce. Since then, gold has been sitting around the midpoint of the trading range as the market digests the most...

NUGT : 36.24 (-0.22%)
BAR : 25.76 (-0.50%)
JNUG : 37.70 (+1.21%)
GCG25 : 2,627.5 (-0.67%)
GDX : 34.43 (-0.86%)
IAU : 49.26 (-0.48%)
GLD : 240.86 (-0.51%)
GDXJ : 43.47 (-2.03%)
Is Bitcoin the Digital Gold? ETFs in Focus

Bitcoin hit a $100K milestone for the first time in early December and failed to maintain the momentum later on, probably due to profit booking. But its sluggishness didn’t last long. The largest cryptocurrency...

IBIT : 52.67 (-3.90%)
ARKB : 92.47 (-3.98%)
BITB : 50.44 (-3.94%)
GBTC : 73.48 (-3.91%)
FBTC : 80.92 (-3.90%)
IAU : 49.26 (-0.48%)
2025 Market Uncertainty? ETFs to Steady Your Portfolio

Escalating geopolitical tensions and the stalling of the decline in U.S. inflation highlight defensive funds as a smart investment choice. According to Liz Ann Sonders, chief investment strategist at Charles...

XLU : 75.81 (-0.81%)
SPHQ : 67.75 (-0.22%)
XLV : 138.23 (+0.17%)
VHT : 255.23 (+0.53%)
QUAL : 180.28 (+0.47%)
GLDM : 51.70 (-0.54%)
JQUA : 58.01 (+0.03%)
VDC : 211.85 (-0.93%)
FUTY : 48.75 (-0.10%)
VPU : 163.64 (+0.03%)
IYK : 65.48 (-0.83%)
IXJ : 86.41 (+0.63%)
Gold ETFs Regain Momentum: Will the Rally Continue in 2025?

Gold regained its luster this week, rising to a two-week high, driven by the resumption of bullion purchases by China, hopes of another Fed rate cut next week and rising geopolitical tensions following...

IAUM : 26.03 (-0.53%)
SGOL : 24.92 (-0.52%)
IAU : 49.26 (-0.48%)
GLD : 240.86 (-0.51%)
GLDM : 51.70 (-0.54%)
Is Bitcoin's Post-Election Rally Over?

In the period from November 4 to November 22, Bitcoin (CRYPTO: BTC) soared from $67,000 to a price above $99,000. Pro-crypto optimism was off-the-charts, investors were euphoric about Bitcoin's future...

MSTR : 338.89 (-6.95%)
BTC : 41.03 (-3.93%)
META : 599.91 (+2.50%)
GOOGL : 194.06 (+1.38%)
GOOG : 195.52 (+1.33%)
IBIT : 52.67 (-3.90%)
BRPHF : 18.3650 (+3.17%)
^BTCUSDT : 92,704.89 (-3.86%)
^BTCUSD : 92,773.98 (-3.98%)
IAU : 49.26 (-0.48%)
COIN : 264.26 (-5.18%)
Gold ETFs Regain Luster: Will the Rally Continue?

Gold regained its luster this week, driven by safe-haven demand amid an escalation between Russia and Ukraine tensions. The bullion is on track to post its best week in a year, rising 5% so far. A weaker...

IAUM : 26.03 (-0.53%)
SGOL : 24.92 (-0.52%)
IAU : 49.26 (-0.48%)
GLD : 240.86 (-0.51%)
GLDM : 51.70 (-0.54%)
Should You Go For Gold ETFs in 2025?

So far in 2024, the gold spot price index has returned about 28%. This week, gold extended its recent gains to above $2,650 per ounce on Thursday, rising for the fourth successive session, as investors...

IAUM : 26.03 (-0.53%)
BAR : 25.76 (-0.50%)
AAAU : 25.81 (-0.42%)
IAU : 49.26 (-0.48%)
GLDM : 51.70 (-0.54%)
Gold Continues to Glitter: ETFs to Tap Its Safe Haven Appeal

Earlier this week, Russian president Vladimir Putin signed a revised nuclear doctrine, officially reducing the threshold for Russia’s use of nuclear weapons, further intensifying geopolitical tensions....

SGOL : 24.92 (-0.52%)
AAAU : 25.81 (-0.42%)
IAU : 49.26 (-0.48%)
GLD : 240.86 (-0.51%)
GLDM : 51.70 (-0.54%)
Why Is Gold Mining Dividend Stock Newmont Selling Off With Gold Prices at All-Time Highs?

Gold is outperforming the S&P 500 in 2024.

$SPX : 5,962.81 (+0.54%)
NEM : 38.19 (-0.24%)
IAU : 49.26 (-0.48%)
GLD : 240.86 (-0.51%)
Gold Prices Hit Record Highs: Is It Time to Buy or Take Profits?

Gold's surge to record highs prompts investors to weigh the potential rewards against the inherent risks of this volatile market.

GOLD : 15.57 (+0.71%)
BAC : 43.64 (-1.20%)
KGC : 9.36 (+1.19%)
GDX : 34.43 (-0.86%)
IAU : 49.26 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 50.04
2nd Resistance Point 49.86
1st Resistance Point 49.68
Last Price 49.26
1st Support Level 49.32
2nd Support Level 49.14
3rd Support Level 48.96

See More

52-Week High 52.69
Last Price 49.26
Fibonacci 61.8% 46.90
Fibonacci 50% 45.11
Fibonacci 38.2% 43.32
52-Week Low 37.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar